SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Aug-2023
Day Change Summary
Previous Current
17-Aug-2023 18-Aug-2023 Change Change % Previous Week
Open 441.16 433.37 -7.79 -1.8% 444.70
High 441.43 437.57 -3.86 -0.9% 448.11
Low 435.75 433.01 -2.74 -0.6% 433.01
Close 436.29 436.50 0.21 0.0% 436.50
Range 5.68 4.56 -1.12 -19.7% 15.10
ATR 4.52 4.52 0.00 0.1% 0.00
Volume 95,711,300 98,851,900 3,140,600 3.3% 398,245,300
Daily Pivots for day following 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 449.37 447.50 439.01
R3 444.81 442.94 437.75
R2 440.25 440.25 437.34
R1 438.38 438.38 436.92 439.32
PP 435.69 435.69 435.69 436.16
S1 433.82 433.82 436.08 434.76
S2 431.13 431.13 435.66
S3 426.57 429.26 435.25
S4 422.01 424.70 433.99
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 484.51 475.60 444.81
R3 469.41 460.50 440.65
R2 454.31 454.31 439.27
R1 445.40 445.40 437.88 442.31
PP 439.21 439.21 439.21 437.66
S1 430.30 430.30 435.12 427.21
S2 424.11 424.11 433.73
S3 409.01 415.20 432.35
S4 393.91 400.10 428.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 448.11 433.01 15.10 3.5% 4.59 1.1% 23% False True 79,649,060
10 451.70 433.01 18.69 4.3% 4.59 1.1% 19% False True 76,844,990
20 459.44 433.01 26.43 6.1% 4.32 1.0% 13% False True 74,847,380
40 459.44 431.19 28.25 6.5% 3.67 0.8% 19% False False 73,585,042
60 459.44 409.88 49.56 11.4% 3.77 0.9% 54% False False 77,736,630
80 459.44 403.74 55.70 12.8% 3.85 0.9% 59% False False 78,136,513
100 459.44 393.69 65.75 15.1% 3.80 0.9% 65% False False 77,061,246
120 459.44 380.65 78.79 18.1% 4.22 1.0% 71% False False 83,310,970
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 1.07
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 456.95
2.618 449.51
1.618 444.95
1.000 442.13
0.618 440.39
HIGH 437.57
0.618 435.83
0.500 435.29
0.382 434.75
LOW 433.01
0.618 430.19
1.000 428.45
1.618 425.63
2.618 421.07
4.250 413.63
Fisher Pivots for day following 18-Aug-2023
Pivot 1 day 3 day
R1 436.10 438.60
PP 435.69 437.90
S1 435.29 437.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.