Trading Metrics calculated at close of trading on 17-Aug-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2023 |
17-Aug-2023 |
Change |
Change % |
Previous Week |
Open |
442.46 |
441.16 |
-1.30 |
-0.3% |
448.71 |
High |
444.18 |
441.43 |
-2.75 |
-0.6% |
451.70 |
Low |
439.53 |
435.75 |
-3.78 |
-0.9% |
443.35 |
Close |
439.64 |
436.29 |
-3.35 |
-0.8% |
445.65 |
Range |
4.65 |
5.68 |
1.03 |
22.2% |
8.36 |
ATR |
4.43 |
4.52 |
0.09 |
2.0% |
0.00 |
Volume |
80,107,200 |
95,711,300 |
15,604,100 |
19.5% |
370,204,600 |
|
Daily Pivots for day following 17-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
454.86 |
451.26 |
439.41 |
|
R3 |
449.18 |
445.58 |
437.85 |
|
R2 |
443.50 |
443.50 |
437.33 |
|
R1 |
439.90 |
439.90 |
436.81 |
438.86 |
PP |
437.82 |
437.82 |
437.82 |
437.31 |
S1 |
434.22 |
434.22 |
435.77 |
433.18 |
S2 |
432.14 |
432.14 |
435.25 |
|
S3 |
426.46 |
428.54 |
434.73 |
|
S4 |
420.78 |
422.86 |
433.17 |
|
|
Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
471.96 |
467.16 |
450.25 |
|
R3 |
463.61 |
458.81 |
447.95 |
|
R2 |
455.25 |
455.25 |
447.18 |
|
R1 |
450.45 |
450.45 |
446.42 |
448.68 |
PP |
446.90 |
446.90 |
446.90 |
446.01 |
S1 |
442.10 |
442.10 |
444.88 |
440.32 |
S2 |
438.54 |
438.54 |
444.12 |
|
S3 |
430.19 |
433.74 |
443.35 |
|
S4 |
421.83 |
425.39 |
441.05 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
448.11 |
435.75 |
12.36 |
2.8% |
4.35 |
1.0% |
4% |
False |
True |
73,616,860 |
10 |
452.90 |
435.75 |
17.15 |
3.9% |
4.79 |
1.1% |
3% |
False |
True |
76,972,690 |
20 |
459.44 |
435.75 |
23.69 |
5.4% |
4.19 |
1.0% |
2% |
False |
True |
73,468,565 |
40 |
459.44 |
431.19 |
28.25 |
6.5% |
3.63 |
0.8% |
18% |
False |
False |
72,879,672 |
60 |
459.44 |
409.88 |
49.56 |
11.4% |
3.78 |
0.9% |
53% |
False |
False |
77,528,821 |
80 |
459.44 |
403.74 |
55.70 |
12.8% |
3.86 |
0.9% |
58% |
False |
False |
78,122,948 |
100 |
459.44 |
393.69 |
65.75 |
15.1% |
3.79 |
0.9% |
65% |
False |
False |
76,812,831 |
120 |
459.44 |
380.65 |
78.79 |
18.1% |
4.22 |
1.0% |
71% |
False |
False |
83,157,576 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
465.57 |
2.618 |
456.30 |
1.618 |
450.62 |
1.000 |
447.11 |
0.618 |
444.94 |
HIGH |
441.43 |
0.618 |
439.26 |
0.500 |
438.59 |
0.382 |
437.92 |
LOW |
435.75 |
0.618 |
432.24 |
1.000 |
430.07 |
1.618 |
426.56 |
2.618 |
420.88 |
4.250 |
411.61 |
|
|
Fisher Pivots for day following 17-Aug-2023 |
Pivot |
1 day |
3 day |
R1 |
438.59 |
441.20 |
PP |
437.82 |
439.56 |
S1 |
437.06 |
437.93 |
|