SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Aug-2023
Day Change Summary
Previous Current
09-Aug-2023 10-Aug-2023 Change Change % Previous Week
Open 449.03 448.19 -0.84 -0.2% 457.41
High 449.20 451.70 2.50 0.6% 458.16
Low 444.96 444.70 -0.26 -0.1% 446.27
Close 445.75 445.91 0.16 0.0% 446.81
Range 4.24 7.00 2.76 65.1% 11.89
ATR 4.22 4.42 0.20 4.7% 0.00
Volume 78,789,500 93,005,500 14,216,000 18.0% 376,024,400
Daily Pivots for day following 10-Aug-2023
Classic Woodie Camarilla DeMark
R4 468.44 464.17 449.76
R3 461.44 457.17 447.84
R2 454.44 454.44 447.19
R1 450.17 450.17 446.55 448.81
PP 447.44 447.44 447.44 446.75
S1 443.17 443.17 445.27 441.81
S2 440.44 440.44 444.63
S3 433.44 436.17 443.99
S4 426.44 429.17 442.06
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 486.08 478.34 453.35
R3 474.19 466.45 450.08
R2 462.30 462.30 448.99
R1 454.56 454.56 447.90 452.49
PP 450.41 450.41 450.41 449.38
S1 442.67 442.67 445.72 440.60
S2 438.52 438.52 444.63
S3 426.63 430.78 443.54
S4 414.74 418.89 440.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 452.90 444.70 8.20 1.8% 5.23 1.2% 15% False True 80,328,520
10 458.16 444.70 13.46 3.0% 4.29 1.0% 9% False True 75,754,980
20 459.44 444.70 14.74 3.3% 3.93 0.9% 8% False True 72,050,530
40 459.44 431.19 28.25 6.3% 3.68 0.8% 52% False False 75,633,150
60 459.44 409.88 49.56 11.1% 3.74 0.8% 73% False False 78,172,553
80 459.44 403.74 55.70 12.5% 3.77 0.8% 76% False False 77,677,106
100 459.44 389.40 70.04 15.7% 3.91 0.9% 81% False False 78,366,466
120 459.44 380.65 78.79 17.7% 4.23 0.9% 83% False False 83,924,313
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.35
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 481.45
2.618 470.03
1.618 463.03
1.000 458.70
0.618 456.03
HIGH 451.70
0.618 449.03
0.500 448.20
0.382 447.37
LOW 444.70
0.618 440.37
1.000 437.70
1.618 433.37
2.618 426.37
4.250 414.95
Fisher Pivots for day following 10-Aug-2023
Pivot 1 day 3 day
R1 448.20 448.20
PP 447.44 447.44
S1 446.67 446.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.