SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Aug-2023
Day Change Summary
Previous Current
08-Aug-2023 09-Aug-2023 Change Change % Previous Week
Open 448.08 449.03 0.95 0.2% 457.41
High 450.70 449.20 -1.50 -0.3% 458.16
Low 445.27 444.96 -0.31 -0.1% 446.27
Close 448.75 445.75 -3.00 -0.7% 446.81
Range 5.42 4.24 -1.18 -21.8% 11.89
ATR 4.22 4.22 0.00 0.0% 0.00
Volume 71,361,300 78,789,500 7,428,200 10.4% 376,024,400
Daily Pivots for day following 09-Aug-2023
Classic Woodie Camarilla DeMark
R4 459.36 456.79 448.08
R3 455.12 452.55 446.92
R2 450.88 450.88 446.53
R1 448.31 448.31 446.14 447.47
PP 446.64 446.64 446.64 446.22
S1 444.07 444.07 445.36 443.24
S2 442.40 442.40 444.97
S3 438.16 439.83 444.58
S4 433.92 435.59 443.42
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 486.08 478.34 453.35
R3 474.19 466.45 450.08
R2 462.30 462.30 448.99
R1 454.56 454.56 447.90 452.49
PP 450.41 450.41 450.41 449.38
S1 442.67 442.67 445.72 440.60
S2 438.52 438.52 444.63
S3 426.63 430.78 443.54
S4 414.74 418.89 440.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 452.90 444.96 7.94 1.8% 4.52 1.0% 10% False True 74,611,340
10 459.44 444.96 14.48 3.2% 4.38 1.0% 5% False True 75,673,860
20 459.44 444.96 14.48 3.2% 3.72 0.8% 5% False True 71,021,515
40 459.44 431.19 28.25 6.3% 3.58 0.8% 52% False False 75,705,505
60 459.44 409.88 49.56 11.1% 3.67 0.8% 72% False False 77,527,283
80 459.44 403.74 55.70 12.5% 3.72 0.8% 75% False False 77,344,992
100 459.44 388.55 70.89 15.9% 3.90 0.9% 81% False False 78,841,945
120 459.44 380.65 78.79 17.7% 4.21 0.9% 83% False False 83,786,195
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 467.22
2.618 460.30
1.618 456.06
1.000 453.44
0.618 451.82
HIGH 449.20
0.618 447.58
0.500 447.08
0.382 446.58
LOW 444.96
0.618 442.34
1.000 440.72
1.618 438.10
2.618 433.86
4.250 426.94
Fisher Pivots for day following 09-Aug-2023
Pivot 1 day 3 day
R1 447.08 447.91
PP 446.64 447.19
S1 446.19 446.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.