SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Aug-2023
Day Change Summary
Previous Current
07-Aug-2023 08-Aug-2023 Change Change % Previous Week
Open 448.71 448.08 -0.63 -0.1% 457.41
High 450.87 450.70 -0.17 0.0% 458.16
Low 447.99 445.27 -2.72 -0.6% 446.27
Close 450.71 448.75 -1.96 -0.4% 446.81
Range 2.88 5.42 2.55 88.7% 11.89
ATR 4.13 4.22 0.09 2.3% 0.00
Volume 58,357,400 71,361,300 13,003,900 22.3% 376,024,400
Daily Pivots for day following 08-Aug-2023
Classic Woodie Camarilla DeMark
R4 464.51 462.06 451.73
R3 459.09 456.63 450.24
R2 453.66 453.66 449.74
R1 451.21 451.21 449.25 452.43
PP 448.24 448.24 448.24 448.85
S1 445.78 445.78 448.25 447.01
S2 442.81 442.81 447.76
S3 437.39 440.36 447.26
S4 431.96 434.93 445.77
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 486.08 478.34 453.35
R3 474.19 466.45 450.08
R2 462.30 462.30 448.99
R1 454.56 454.56 447.90 452.49
PP 450.41 450.41 450.41 449.38
S1 442.67 442.67 445.72 440.60
S2 438.52 438.52 444.63
S3 426.63 430.78 443.54
S4 414.74 418.89 440.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 453.52 445.27 8.25 1.8% 4.50 1.0% 42% False True 77,640,100
10 459.44 445.27 14.17 3.2% 4.32 1.0% 25% False True 74,900,190
20 459.44 444.91 14.53 3.2% 3.64 0.8% 26% False False 71,678,265
40 459.44 430.17 29.27 6.5% 3.56 0.8% 63% False False 75,642,185
60 459.44 409.07 50.37 11.2% 3.68 0.8% 79% False False 77,388,816
80 459.44 403.74 55.70 12.4% 3.73 0.8% 81% False False 77,337,142
100 459.44 386.29 73.15 16.3% 3.95 0.9% 85% False False 79,491,589
120 459.44 380.65 78.79 17.6% 4.21 0.9% 86% False False 83,643,660
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 473.75
2.618 464.90
1.618 459.47
1.000 456.12
0.618 454.05
HIGH 450.70
0.618 448.62
0.500 447.98
0.382 447.34
LOW 445.27
0.618 441.92
1.000 439.85
1.618 436.49
2.618 431.07
4.250 422.22
Fisher Pivots for day following 08-Aug-2023
Pivot 1 day 3 day
R1 448.49 449.08
PP 448.24 448.97
S1 447.98 448.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.