SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Aug-2023
Day Change Summary
Previous Current
04-Aug-2023 07-Aug-2023 Change Change % Previous Week
Open 450.72 448.71 -2.01 -0.4% 457.41
High 452.90 450.87 -2.03 -0.4% 458.16
Low 446.27 447.99 1.72 0.4% 446.27
Close 446.81 450.71 3.90 0.9% 446.81
Range 6.63 2.88 -3.75 -56.6% 11.89
ATR 4.13 4.13 -0.01 -0.1% 0.00
Volume 100,128,900 58,357,400 -41,771,500 -41.7% 376,024,400
Daily Pivots for day following 07-Aug-2023
Classic Woodie Camarilla DeMark
R4 458.48 457.47 452.29
R3 455.61 454.60 451.50
R2 452.73 452.73 451.24
R1 451.72 451.72 450.97 452.23
PP 449.86 449.86 449.86 450.11
S1 448.85 448.85 450.45 449.35
S2 446.98 446.98 450.18
S3 444.11 445.97 449.92
S4 441.23 443.10 449.13
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 486.08 478.34 453.35
R3 474.19 466.45 450.08
R2 462.30 462.30 448.99
R1 454.56 454.56 447.90 452.49
PP 450.41 450.41 450.41 449.38
S1 442.67 442.67 445.72 440.60
S2 438.52 438.52 444.63
S3 426.63 430.78 443.54
S4 414.74 418.89 440.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 457.25 446.27 10.98 2.4% 3.77 0.8% 40% False False 74,468,280
10 459.44 446.27 13.17 2.9% 4.06 0.9% 34% False False 73,283,180
20 459.44 439.44 20.00 4.4% 3.54 0.8% 56% False False 71,333,385
40 459.44 428.87 30.57 6.8% 3.50 0.8% 71% False False 75,999,332
60 459.44 409.07 50.37 11.2% 3.63 0.8% 83% False False 77,368,745
80 459.44 403.74 55.70 12.4% 3.73 0.8% 84% False False 77,517,810
100 459.44 383.71 75.73 16.8% 3.96 0.9% 88% False False 80,507,945
120 459.44 380.65 78.79 17.5% 4.22 0.9% 89% False False 83,785,560
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 463.08
2.618 458.39
1.618 455.52
1.000 453.74
0.618 452.64
HIGH 450.87
0.618 449.77
0.500 449.43
0.382 449.09
LOW 447.99
0.618 446.21
1.000 445.12
1.618 443.34
2.618 440.46
4.250 435.77
Fisher Pivots for day following 07-Aug-2023
Pivot 1 day 3 day
R1 450.28 450.33
PP 449.86 449.96
S1 449.43 449.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.