SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Aug-2023
Day Change Summary
Previous Current
03-Aug-2023 04-Aug-2023 Change Change % Previous Week
Open 448.04 450.72 2.68 0.6% 457.41
High 450.79 452.90 2.11 0.5% 458.16
Low 447.37 446.27 -1.10 -0.2% 446.27
Close 448.84 446.81 -2.03 -0.5% 446.81
Range 3.42 6.63 3.21 93.7% 11.89
ATR 3.94 4.13 0.19 4.9% 0.00
Volume 64,419,600 100,128,900 35,709,300 55.4% 376,024,400
Daily Pivots for day following 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 468.53 464.30 450.45
R3 461.91 457.67 448.63
R2 455.28 455.28 448.02
R1 451.05 451.05 447.42 449.85
PP 448.66 448.66 448.66 448.06
S1 444.42 444.42 446.20 443.23
S2 442.03 442.03 445.60
S3 435.41 437.80 444.99
S4 428.78 431.17 443.17
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 486.08 478.34 453.35
R3 474.19 466.45 450.08
R2 462.30 462.30 448.99
R1 454.56 454.56 447.90 452.49
PP 450.41 450.41 450.41 449.38
S1 442.67 442.67 445.72 440.60
S2 438.52 438.52 444.63
S3 426.63 430.78 443.54
S4 414.74 418.89 440.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 458.16 446.27 11.89 2.7% 3.62 0.8% 5% False True 75,204,880
10 459.44 446.27 13.17 2.9% 4.05 0.9% 4% False True 72,849,770
20 459.44 437.59 21.86 4.9% 3.51 0.8% 42% False False 71,537,690
40 459.44 425.82 33.62 7.5% 3.53 0.8% 62% False False 76,089,217
60 459.44 408.87 50.57 11.3% 3.68 0.8% 75% False False 77,998,503
80 459.44 403.74 55.70 12.5% 3.76 0.8% 77% False False 77,868,596
100 459.44 383.71 75.73 16.9% 3.99 0.9% 83% False False 81,421,894
120 459.44 380.65 78.79 17.6% 4.24 0.9% 84% False False 83,840,194
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 481.05
2.618 470.24
1.618 463.61
1.000 459.52
0.618 456.99
HIGH 452.90
0.618 450.36
0.500 449.58
0.382 448.80
LOW 446.27
0.618 442.18
1.000 439.65
1.618 435.55
2.618 428.93
4.250 418.11
Fisher Pivots for day following 04-Aug-2023
Pivot 1 day 3 day
R1 449.58 449.90
PP 448.66 448.87
S1 447.73 447.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.