SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Aug-2023
Day Change Summary
Previous Current
02-Aug-2023 03-Aug-2023 Change Change % Previous Week
Open 453.25 448.04 -5.21 -1.1% 453.37
High 453.52 450.79 -2.73 -0.6% 459.44
Low 449.35 447.37 -1.98 -0.4% 451.55
Close 450.13 448.84 -1.29 -0.3% 456.92
Range 4.17 3.42 -0.75 -18.0% 7.89
ATR 3.98 3.94 -0.04 -1.0% 0.00
Volume 93,933,300 64,419,600 -29,513,700 -31.4% 352,473,300
Daily Pivots for day following 03-Aug-2023
Classic Woodie Camarilla DeMark
R4 459.26 457.47 450.72
R3 455.84 454.05 449.78
R2 452.42 452.42 449.47
R1 450.63 450.63 449.15 451.53
PP 449.00 449.00 449.00 449.45
S1 447.21 447.21 448.53 448.11
S2 445.58 445.58 448.21
S3 442.16 443.79 447.90
S4 438.74 440.37 446.96
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 479.64 476.17 461.26
R3 471.75 468.28 459.09
R2 463.86 463.86 458.37
R1 460.39 460.39 457.64 462.13
PP 455.97 455.97 455.97 456.84
S1 452.50 452.50 456.20 454.24
S2 448.08 448.08 455.47
S3 440.19 444.61 454.75
S4 432.30 436.72 452.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 458.16 447.37 10.79 2.4% 3.35 0.7% 14% False True 71,181,440
10 459.44 447.37 12.07 2.7% 3.59 0.8% 12% False True 69,964,440
20 459.44 437.59 21.86 4.9% 3.40 0.8% 51% False False 70,837,950
40 459.44 425.82 33.62 7.5% 3.45 0.8% 68% False False 75,720,325
60 459.44 408.87 50.57 11.3% 3.59 0.8% 79% False False 77,150,023
80 459.44 403.74 55.70 12.4% 3.70 0.8% 81% False False 77,358,208
100 459.44 380.65 78.79 17.6% 4.02 0.9% 87% False False 81,998,504
120 459.44 380.65 78.79 17.6% 4.21 0.9% 87% False False 83,595,534
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 465.33
2.618 459.74
1.618 456.32
1.000 454.21
0.618 452.90
HIGH 450.79
0.618 449.48
0.500 449.08
0.382 448.68
LOW 447.37
0.618 445.26
1.000 443.95
1.618 441.84
2.618 438.42
4.250 432.84
Fisher Pivots for day following 03-Aug-2023
Pivot 1 day 3 day
R1 449.08 452.31
PP 449.00 451.15
S1 448.92 450.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.