SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Aug-2023
Day Change Summary
Previous Current
01-Aug-2023 02-Aug-2023 Change Change % Previous Week
Open 456.27 453.25 -3.02 -0.7% 453.37
High 457.25 453.52 -3.73 -0.8% 459.44
Low 455.49 449.35 -6.14 -1.3% 451.55
Close 456.48 450.13 -6.35 -1.4% 456.92
Range 1.76 4.17 2.41 136.9% 7.89
ATR 3.74 3.98 0.24 6.5% 0.00
Volume 55,502,200 93,933,300 38,431,100 69.2% 352,473,300
Daily Pivots for day following 02-Aug-2023
Classic Woodie Camarilla DeMark
R4 463.51 460.99 452.42
R3 459.34 456.82 451.28
R2 455.17 455.17 450.89
R1 452.65 452.65 450.51 451.83
PP 451.00 451.00 451.00 450.59
S1 448.48 448.48 449.75 447.65
S2 446.83 446.83 449.37
S3 442.66 444.31 448.98
S4 438.49 440.14 447.84
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 479.64 476.17 461.26
R3 471.75 468.28 459.09
R2 463.86 463.86 458.37
R1 460.39 460.39 457.64 462.13
PP 455.97 455.97 455.97 456.84
S1 452.50 452.50 456.20 454.24
S2 448.08 448.08 455.47
S3 440.19 444.61 454.75
S4 432.30 436.72 452.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 459.44 449.35 10.09 2.2% 4.24 0.9% 8% False True 76,736,380
10 459.44 449.35 10.09 2.2% 3.61 0.8% 8% False True 70,581,640
20 459.44 437.06 22.38 5.0% 3.38 0.8% 58% False False 71,649,885
40 459.44 425.82 33.62 7.5% 3.43 0.8% 72% False False 75,710,387
60 459.44 408.87 50.57 11.2% 3.56 0.8% 82% False False 76,910,475
80 459.44 403.74 55.70 12.4% 3.70 0.8% 83% False False 77,348,976
100 459.44 380.65 78.79 17.5% 4.08 0.9% 88% False False 83,248,497
120 459.44 380.65 78.79 17.5% 4.25 0.9% 88% False False 83,714,494
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 471.24
2.618 464.44
1.618 460.27
1.000 457.69
0.618 456.10
HIGH 453.52
0.618 451.93
0.500 451.43
0.382 450.94
LOW 449.35
0.618 446.77
1.000 445.18
1.618 442.60
2.618 438.43
4.250 431.63
Fisher Pivots for day following 02-Aug-2023
Pivot 1 day 3 day
R1 451.43 453.75
PP 451.00 452.55
S1 450.56 451.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.