SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Aug-2023
Day Change Summary
Previous Current
31-Jul-2023 01-Aug-2023 Change Change % Previous Week
Open 457.41 456.27 -1.14 -0.2% 453.37
High 458.16 457.25 -0.91 -0.2% 459.44
Low 456.05 455.49 -0.56 -0.1% 451.55
Close 457.79 456.48 -1.31 -0.3% 456.92
Range 2.12 1.76 -0.36 -16.8% 7.89
ATR 3.85 3.74 -0.11 -2.9% 0.00
Volume 62,040,400 55,502,200 -6,538,200 -10.5% 352,473,300
Daily Pivots for day following 01-Aug-2023
Classic Woodie Camarilla DeMark
R4 461.69 460.84 457.45
R3 459.93 459.08 456.96
R2 458.17 458.17 456.80
R1 457.32 457.32 456.64 457.75
PP 456.41 456.41 456.41 456.62
S1 455.56 455.56 456.32 455.99
S2 454.65 454.65 456.16
S3 452.89 453.80 456.00
S4 451.13 452.04 455.51
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 479.64 476.17 461.26
R3 471.75 468.28 459.09
R2 463.86 463.86 458.37
R1 460.39 460.39 457.64 462.13
PP 455.97 455.97 455.97 456.84
S1 452.50 452.50 456.20 454.24
S2 448.08 448.08 455.47
S3 440.19 444.61 454.75
S4 432.30 436.72 452.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 459.44 451.55 7.89 1.7% 4.13 0.9% 62% False False 72,160,280
10 459.44 451.44 8.00 1.8% 3.42 0.8% 63% False False 67,777,470
20 459.44 437.06 22.38 4.9% 3.27 0.7% 87% False False 69,874,140
40 459.44 425.82 33.62 7.4% 3.41 0.7% 91% False False 74,998,557
60 459.44 408.64 50.80 11.1% 3.58 0.8% 94% False False 76,809,781
80 459.44 403.74 55.70 12.2% 3.70 0.8% 95% False False 76,971,601
100 459.44 380.65 78.79 17.3% 4.15 0.9% 96% False False 83,428,617
120 459.44 380.65 78.79 17.3% 4.26 0.9% 96% False False 83,566,945
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 464.73
2.618 461.86
1.618 460.10
1.000 459.01
0.618 458.34
HIGH 457.25
0.618 456.58
0.500 456.37
0.382 456.16
LOW 455.49
0.618 454.40
1.000 453.73
1.618 452.64
2.618 450.88
4.250 448.01
Fisher Pivots for day following 01-Aug-2023
Pivot 1 day 3 day
R1 456.44 456.10
PP 456.41 455.71
S1 456.37 455.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.