SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 31-Jul-2023
Day Change Summary
Previous Current
28-Jul-2023 31-Jul-2023 Change Change % Previous Week
Open 455.88 457.41 1.53 0.3% 453.37
High 457.78 458.16 0.38 0.1% 459.44
Low 452.49 456.05 3.55 0.8% 451.55
Close 456.92 457.79 0.87 0.2% 456.92
Range 5.29 2.12 -3.17 -60.0% 7.89
ATR 3.98 3.85 -0.13 -3.4% 0.00
Volume 80,011,700 62,040,400 -17,971,300 -22.5% 352,473,300
Daily Pivots for day following 31-Jul-2023
Classic Woodie Camarilla DeMark
R4 463.68 462.85 458.95
R3 461.56 460.73 458.37
R2 459.45 459.45 458.18
R1 458.62 458.62 457.98 459.03
PP 457.33 457.33 457.33 457.54
S1 456.50 456.50 457.60 456.92
S2 455.22 455.22 457.40
S3 453.10 454.39 457.21
S4 450.99 452.27 456.63
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 479.64 476.17 461.26
R3 471.75 468.28 459.09
R2 463.86 463.86 458.37
R1 460.39 460.39 457.64 462.13
PP 455.97 455.97 455.97 456.84
S1 452.50 452.50 456.20 454.24
S2 448.08 448.08 455.47
S3 440.19 444.61 454.75
S4 432.30 436.72 452.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 459.44 451.55 7.89 1.7% 4.35 1.0% 79% False False 72,098,080
10 459.44 450.05 9.39 2.1% 3.73 0.8% 82% False False 70,301,690
20 459.44 437.06 22.38 4.9% 3.26 0.7% 93% False False 68,738,695
40 459.44 423.95 35.49 7.8% 3.48 0.8% 95% False False 75,896,655
60 459.44 403.74 55.70 12.2% 3.61 0.8% 97% False False 77,466,441
80 459.44 403.74 55.70 12.2% 3.71 0.8% 97% False False 77,092,826
100 459.44 380.65 78.79 17.2% 4.16 0.9% 98% False False 83,621,061
120 459.44 380.65 78.79 17.2% 4.32 0.9% 98% False False 83,862,682
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 467.15
2.618 463.70
1.618 461.58
1.000 460.28
0.618 459.47
HIGH 458.16
0.618 457.35
0.500 457.10
0.382 456.85
LOW 456.05
0.618 454.74
1.000 453.93
1.618 452.62
2.618 450.51
4.250 447.06
Fisher Pivots for day following 31-Jul-2023
Pivot 1 day 3 day
R1 457.56 457.03
PP 457.33 456.26
S1 457.10 455.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.