SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Jul-2023
Day Change Summary
Previous Current
24-Jul-2023 25-Jul-2023 Change Change % Previous Week
Open 453.37 453.92 0.55 0.1% 449.13
High 455.04 456.74 1.70 0.4% 456.43
Low 452.30 453.87 1.57 0.3% 449.08
Close 454.20 455.44 1.24 0.3% 452.18
Range 2.74 2.87 0.12 4.5% 7.35
ATR 3.63 3.57 -0.05 -1.5% 0.00
Volume 54,023,300 55,191,200 1,167,900 2.2% 341,183,400
Daily Pivots for day following 25-Jul-2023
Classic Woodie Camarilla DeMark
R4 463.94 462.56 457.02
R3 461.08 459.69 456.23
R2 458.21 458.21 455.97
R1 456.83 456.83 455.70 457.52
PP 455.35 455.35 455.35 455.70
S1 453.96 453.96 455.18 454.66
S2 452.48 452.48 454.91
S3 449.62 451.10 454.65
S4 446.75 448.23 453.86
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 474.61 470.75 456.22
R3 467.26 463.40 454.20
R2 459.91 459.91 453.53
R1 456.05 456.05 452.85 457.98
PP 452.56 452.56 452.56 453.53
S1 448.70 448.70 451.51 450.63
S2 445.21 445.21 450.83
S3 437.86 441.35 450.16
S4 430.51 434.00 448.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 456.74 451.44 5.30 1.2% 2.72 0.6% 76% True False 63,394,660
10 456.74 444.91 11.83 2.6% 2.96 0.7% 89% True False 68,456,340
20 456.74 431.88 24.86 5.5% 3.01 0.7% 95% True False 69,538,530
40 456.74 415.25 41.49 9.1% 3.47 0.8% 97% True False 77,407,237
60 456.74 403.74 53.00 11.6% 3.63 0.8% 98% True False 78,162,878
80 456.74 401.76 54.98 12.1% 3.67 0.8% 98% True False 77,225,276
100 456.74 380.65 76.09 16.7% 4.19 0.9% 98% True False 84,134,380
120 456.74 380.65 76.09 16.7% 4.38 1.0% 98% True False 84,303,068
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 468.91
2.618 464.24
1.618 461.37
1.000 459.60
0.618 458.51
HIGH 456.74
0.618 455.64
0.500 455.30
0.382 454.96
LOW 453.87
0.618 452.10
1.000 451.01
1.618 449.23
2.618 446.37
4.250 441.69
Fisher Pivots for day following 25-Jul-2023
Pivot 1 day 3 day
R1 455.39 455.11
PP 455.35 454.78
S1 455.30 454.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.