SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Jul-2023
Day Change Summary
Previous Current
21-Jul-2023 24-Jul-2023 Change Change % Previous Week
Open 453.96 453.37 -0.59 -0.1% 449.13
High 454.17 455.04 0.88 0.2% 456.43
Low 452.17 452.30 0.13 0.0% 449.08
Close 452.18 454.20 2.02 0.4% 452.18
Range 2.00 2.74 0.75 37.4% 7.35
ATR 3.69 3.63 -0.06 -1.6% 0.00
Volume 71,275,600 54,023,300 -17,252,300 -24.2% 341,183,400
Daily Pivots for day following 24-Jul-2023
Classic Woodie Camarilla DeMark
R4 462.07 460.88 455.71
R3 459.33 458.14 454.95
R2 456.59 456.59 454.70
R1 455.39 455.39 454.45 455.99
PP 453.85 453.85 453.85 454.14
S1 452.65 452.65 453.95 453.25
S2 451.10 451.10 453.70
S3 448.36 449.91 453.45
S4 445.62 447.17 452.69
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 474.61 470.75 456.22
R3 467.26 463.40 454.20
R2 459.91 459.91 453.53
R1 456.05 456.05 452.85 457.98
PP 452.56 452.56 452.56 453.53
S1 448.70 448.70 451.51 450.63
S2 445.21 445.21 450.83
S3 437.86 441.35 450.16
S4 430.51 434.00 448.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 456.43 450.05 6.38 1.4% 3.11 0.7% 65% False False 68,505,300
10 456.43 439.44 16.99 3.7% 3.03 0.7% 87% False False 69,383,590
20 456.43 431.19 25.24 5.6% 3.03 0.7% 91% False False 70,420,145
40 456.43 412.41 44.02 9.7% 3.49 0.8% 95% False False 78,301,497
60 456.43 403.74 52.69 11.6% 3.68 0.8% 96% False False 78,792,496
80 456.43 398.68 57.75 12.7% 3.67 0.8% 96% False False 77,504,108
100 456.43 380.65 75.78 16.7% 4.20 0.9% 97% False False 84,579,536
120 456.43 380.65 75.78 16.7% 4.40 1.0% 97% False False 84,566,572
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 466.69
2.618 462.22
1.618 459.48
1.000 457.78
0.618 456.73
HIGH 455.04
0.618 453.99
0.500 453.67
0.382 453.35
LOW 452.30
0.618 450.60
1.000 449.56
1.618 447.86
2.618 445.12
4.250 440.64
Fisher Pivots for day following 24-Jul-2023
Pivot 1 day 3 day
R1 454.02 453.89
PP 453.85 453.58
S1 453.67 453.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.