SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Jul-2023
Day Change Summary
Previous Current
20-Jul-2023 21-Jul-2023 Change Change % Previous Week
Open 454.17 453.96 -0.21 0.0% 449.13
High 455.10 454.17 -0.94 -0.2% 456.43
Low 451.44 452.17 0.73 0.2% 449.08
Close 452.18 452.18 0.00 0.0% 452.18
Range 3.66 2.00 -1.67 -45.5% 7.35
ATR 3.82 3.69 -0.13 -3.4% 0.00
Volume 70,591,600 71,275,600 684,000 1.0% 341,183,400
Daily Pivots for day following 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 458.82 457.50 453.28
R3 456.83 455.50 452.73
R2 454.83 454.83 452.55
R1 453.51 453.51 452.36 453.17
PP 452.84 452.84 452.84 452.67
S1 451.51 451.51 452.00 451.18
S2 450.84 450.84 451.81
S3 448.85 449.52 451.63
S4 446.85 447.52 451.08
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 474.61 470.75 456.22
R3 467.26 463.40 454.20
R2 459.91 459.91 453.53
R1 456.05 456.05 452.85 457.98
PP 452.56 452.56 452.56 453.53
S1 448.70 448.70 451.51 450.63
S2 445.21 445.21 450.83
S3 437.86 441.35 450.16
S4 430.51 434.00 448.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 456.43 449.08 7.35 1.6% 3.13 0.7% 42% False False 68,236,680
10 456.43 437.59 18.85 4.2% 2.98 0.7% 77% False False 70,225,610
20 456.43 431.19 25.24 5.6% 3.03 0.7% 83% False False 72,322,705
40 456.43 409.88 46.55 10.3% 3.50 0.8% 91% False False 79,181,255
60 456.43 403.74 52.69 11.7% 3.70 0.8% 92% False False 79,232,891
80 456.43 393.69 62.74 13.9% 3.67 0.8% 93% False False 77,614,712
100 456.43 380.65 75.78 16.8% 4.20 0.9% 94% False False 85,003,688
120 456.43 380.65 75.78 16.8% 4.42 1.0% 94% False False 84,734,728
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 462.64
2.618 459.39
1.618 457.39
1.000 456.16
0.618 455.40
HIGH 454.17
0.618 453.40
0.500 453.17
0.382 452.93
LOW 452.17
0.618 450.94
1.000 450.18
1.618 448.94
2.618 446.95
4.250 443.69
Fisher Pivots for day following 21-Jul-2023
Pivot 1 day 3 day
R1 453.17 453.94
PP 452.84 453.35
S1 452.51 452.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.