SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Jul-2023
Day Change Summary
Previous Current
19-Jul-2023 20-Jul-2023 Change Change % Previous Week
Open 455.01 454.17 -0.84 -0.2% 438.18
High 456.43 455.10 -1.33 -0.3% 451.36
Low 454.11 451.44 -2.67 -0.6% 437.59
Close 455.20 452.18 -3.02 -0.7% 449.28
Range 2.32 3.66 1.34 57.9% 13.78
ATR 3.82 3.82 0.00 -0.1% 0.00
Volume 65,891,600 70,591,600 4,700,000 7.1% 361,072,700
Daily Pivots for day following 20-Jul-2023
Classic Woodie Camarilla DeMark
R4 463.89 461.69 454.19
R3 460.23 458.03 453.19
R2 456.57 456.57 452.85
R1 454.37 454.37 452.52 453.64
PP 452.91 452.91 452.91 452.54
S1 450.71 450.71 451.84 449.98
S2 449.25 449.25 451.51
S3 445.59 447.05 451.17
S4 441.93 443.39 450.17
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 487.40 482.12 456.86
R3 473.63 468.34 453.07
R2 459.85 459.85 451.81
R1 454.57 454.57 450.54 457.21
PP 446.08 446.08 446.08 447.40
S1 440.79 440.79 448.02 443.43
S2 432.30 432.30 446.75
S3 418.53 427.02 445.49
S4 404.75 413.24 441.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 456.43 448.49 7.94 1.8% 3.30 0.7% 46% False False 67,944,720
10 456.43 437.59 18.85 4.2% 3.21 0.7% 77% False False 71,711,460
20 456.43 431.19 25.24 5.6% 3.08 0.7% 83% False False 72,290,780
40 456.43 409.88 46.55 10.3% 3.57 0.8% 91% False False 79,558,950
60 456.43 403.74 52.69 11.7% 3.75 0.8% 92% False False 79,674,410
80 456.43 393.69 62.74 13.9% 3.69 0.8% 93% False False 77,648,897
100 456.43 380.65 75.78 16.8% 4.23 0.9% 94% False False 85,095,379
120 456.43 380.65 75.78 16.8% 4.44 1.0% 94% False False 84,710,315
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 470.66
2.618 464.68
1.618 461.02
1.000 458.76
0.618 457.36
HIGH 455.10
0.618 453.70
0.500 453.27
0.382 452.84
LOW 451.44
0.618 449.18
1.000 447.78
1.618 445.52
2.618 441.86
4.250 435.89
Fisher Pivots for day following 20-Jul-2023
Pivot 1 day 3 day
R1 453.27 453.24
PP 452.91 452.89
S1 452.54 452.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.