SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Jul-2023
Day Change Summary
Previous Current
18-Jul-2023 19-Jul-2023 Change Change % Previous Week
Open 450.50 455.01 4.51 1.0% 438.18
High 454.86 456.43 1.57 0.3% 451.36
Low 450.05 454.11 4.06 0.9% 437.59
Close 454.19 455.20 1.01 0.2% 449.28
Range 4.81 2.32 -2.49 -51.8% 13.78
ATR 3.94 3.82 -0.12 -2.9% 0.00
Volume 80,744,400 65,891,600 -14,852,800 -18.4% 361,072,700
Daily Pivots for day following 19-Jul-2023
Classic Woodie Camarilla DeMark
R4 462.20 461.02 456.47
R3 459.88 458.70 455.84
R2 457.57 457.57 455.62
R1 456.38 456.38 455.41 456.97
PP 455.25 455.25 455.25 455.54
S1 454.06 454.06 454.99 454.66
S2 452.93 452.93 454.78
S3 450.61 451.75 454.56
S4 448.29 449.43 453.93
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 487.40 482.12 456.86
R3 473.63 468.34 453.07
R2 459.85 459.85 451.81
R1 454.57 454.57 450.54 457.21
PP 446.08 446.08 446.08 447.40
S1 440.79 440.79 448.02 443.43
S2 432.30 432.30 446.75
S3 418.53 427.02 445.49
S4 404.75 413.24 441.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 456.43 447.45 8.98 2.0% 3.16 0.7% 86% True False 68,311,440
10 456.43 437.06 19.37 4.3% 3.15 0.7% 94% True False 72,718,130
20 456.43 431.19 25.24 5.5% 3.03 0.7% 95% True False 72,610,310
40 456.43 409.88 46.55 10.2% 3.56 0.8% 97% True False 79,312,795
60 456.43 403.74 52.69 11.6% 3.73 0.8% 98% True False 79,570,083
80 456.43 389.40 67.03 14.7% 3.72 0.8% 98% True False 78,113,628
100 456.43 380.65 75.78 16.6% 4.23 0.9% 98% True False 85,471,407
120 456.43 380.65 75.78 16.6% 4.45 1.0% 98% True False 84,724,447
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 466.28
2.618 462.50
1.618 460.18
1.000 458.75
0.618 457.86
HIGH 456.43
0.618 455.54
0.500 455.27
0.382 455.00
LOW 454.11
0.618 452.68
1.000 451.79
1.618 450.36
2.618 448.04
4.250 444.26
Fisher Pivots for day following 19-Jul-2023
Pivot 1 day 3 day
R1 455.27 454.39
PP 455.25 453.57
S1 455.22 452.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.