SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Jul-2023
Day Change Summary
Previous Current
14-Jul-2023 17-Jul-2023 Change Change % Previous Week
Open 450.48 449.13 -1.35 -0.3% 438.18
High 451.36 451.93 0.57 0.1% 451.36
Low 448.49 449.08 0.59 0.1% 437.59
Close 449.28 450.84 1.56 0.3% 449.28
Range 2.87 2.85 -0.02 -0.7% 13.78
ATR 3.95 3.87 -0.08 -2.0% 0.00
Volume 69,815,800 52,680,200 -17,135,600 -24.5% 361,072,700
Daily Pivots for day following 17-Jul-2023
Classic Woodie Camarilla DeMark
R4 459.17 457.85 452.41
R3 456.32 455.00 451.62
R2 453.47 453.47 451.36
R1 452.15 452.15 451.10 452.81
PP 450.62 450.62 450.62 450.95
S1 449.30 449.30 450.58 449.96
S2 447.77 447.77 450.32
S3 444.92 446.45 450.06
S4 442.07 443.60 449.27
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 487.40 482.12 456.86
R3 473.63 468.34 453.07
R2 459.85 459.85 451.81
R1 454.57 454.57 450.54 457.21
PP 446.08 446.08 446.08 447.40
S1 440.79 440.79 448.02 443.43
S2 432.30 432.30 446.75
S3 418.53 427.02 445.49
S4 404.75 413.24 441.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 451.93 439.44 12.49 2.8% 2.95 0.7% 91% True False 70,261,880
10 451.93 437.06 14.87 3.3% 2.78 0.6% 93% True False 67,175,700
20 451.93 431.19 20.74 4.6% 3.07 0.7% 95% True False 74,794,815
40 451.93 409.88 42.05 9.3% 3.59 0.8% 97% True False 80,671,157
60 451.93 403.74 48.19 10.7% 3.71 0.8% 98% True False 79,614,445
80 451.93 389.40 62.53 13.9% 3.87 0.9% 98% True False 79,169,401
100 451.93 380.65 71.28 15.8% 4.26 0.9% 98% True False 85,804,893
120 451.93 380.65 71.28 15.8% 4.48 1.0% 98% True False 84,705,190
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 464.04
2.618 459.39
1.618 456.54
1.000 454.78
0.618 453.69
HIGH 451.93
0.618 450.84
0.500 450.51
0.382 450.17
LOW 449.08
0.618 447.32
1.000 446.23
1.618 444.47
2.618 441.62
4.250 436.97
Fisher Pivots for day following 17-Jul-2023
Pivot 1 day 3 day
R1 450.73 450.46
PP 450.62 450.07
S1 450.51 449.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.