SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Jul-2023
Day Change Summary
Previous Current
13-Jul-2023 14-Jul-2023 Change Change % Previous Week
Open 447.90 450.48 2.58 0.6% 438.18
High 450.38 451.36 0.98 0.2% 451.36
Low 447.45 448.49 1.04 0.2% 437.59
Close 449.56 449.28 -0.28 -0.1% 449.28
Range 2.93 2.87 -0.06 -2.0% 13.78
ATR 4.03 3.95 -0.08 -2.1% 0.00
Volume 72,425,200 69,815,800 -2,609,400 -3.6% 361,072,700
Daily Pivots for day following 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 458.32 456.67 450.86
R3 455.45 453.80 450.07
R2 452.58 452.58 449.81
R1 450.93 450.93 449.54 450.32
PP 449.71 449.71 449.71 449.41
S1 448.06 448.06 449.02 447.45
S2 446.84 446.84 448.75
S3 443.97 445.19 448.49
S4 441.10 442.32 447.70
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 487.40 482.12 456.86
R3 473.63 468.34 453.07
R2 459.85 459.85 451.81
R1 454.57 454.57 450.54 457.21
PP 446.08 446.08 446.08 447.40
S1 440.79 440.79 448.02 443.43
S2 432.30 432.30 446.75
S3 418.53 427.02 445.49
S4 404.75 413.24 441.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 451.36 437.59 13.78 3.1% 2.83 0.6% 85% True False 72,214,540
10 451.36 437.06 14.30 3.2% 2.82 0.6% 85% True False 72,404,080
20 451.36 431.19 20.17 4.5% 3.31 0.7% 90% True False 77,675,960
40 451.36 409.88 41.48 9.2% 3.65 0.8% 95% True False 81,536,325
60 451.36 403.74 47.62 10.6% 3.71 0.8% 96% True False 79,656,896
80 451.36 389.40 61.96 13.8% 3.89 0.9% 97% True False 79,654,951
100 451.36 380.65 70.71 15.7% 4.28 1.0% 97% True False 86,104,650
120 451.36 380.65 70.71 15.7% 4.51 1.0% 97% True False 84,967,678
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.57
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 463.56
2.618 458.87
1.618 456.00
1.000 454.23
0.618 453.13
HIGH 451.36
0.618 450.26
0.500 449.93
0.382 449.59
LOW 448.49
0.618 446.72
1.000 445.62
1.618 443.85
2.618 440.98
4.250 436.29
Fisher Pivots for day following 14-Jul-2023
Pivot 1 day 3 day
R1 449.93 448.90
PP 449.71 448.52
S1 449.50 448.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.