SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Jul-2023
Day Change Summary
Previous Current
12-Jul-2023 13-Jul-2023 Change Change % Previous Week
Open 446.39 447.90 1.51 0.3% 442.92
High 447.48 450.38 2.90 0.6% 444.08
Low 444.91 447.45 2.54 0.6% 437.06
Close 446.02 449.56 3.54 0.8% 438.55
Range 2.57 2.93 0.36 14.0% 7.02
ATR 4.01 4.03 0.03 0.6% 0.00
Volume 91,924,500 72,425,200 -19,499,300 -21.2% 258,004,100
Daily Pivots for day following 13-Jul-2023
Classic Woodie Camarilla DeMark
R4 457.92 456.67 451.17
R3 454.99 453.74 450.37
R2 452.06 452.06 450.10
R1 450.81 450.81 449.83 451.44
PP 449.13 449.13 449.13 449.44
S1 447.88 447.88 449.29 448.51
S2 446.20 446.20 449.02
S3 443.27 444.95 448.75
S4 440.34 442.02 447.95
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 460.96 456.77 442.41
R3 453.94 449.75 440.48
R2 446.92 446.92 439.84
R1 442.73 442.73 439.19 441.32
PP 439.90 439.90 439.90 439.19
S1 435.71 435.71 437.91 434.30
S2 432.88 432.88 437.26
S3 425.86 428.69 436.62
S4 418.84 421.67 434.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 450.38 437.59 12.80 2.8% 3.12 0.7% 94% True False 75,478,200
10 450.38 435.54 14.84 3.3% 2.80 0.6% 94% True False 72,210,730
20 450.38 431.19 19.19 4.3% 3.44 0.8% 96% True False 79,215,770
40 450.38 409.88 40.50 9.0% 3.64 0.8% 98% True False 81,233,565
60 450.38 403.74 46.64 10.4% 3.72 0.8% 98% True False 79,552,631
80 450.38 389.40 60.98 13.6% 3.90 0.9% 99% True False 79,945,450
100 450.38 380.65 69.73 15.5% 4.29 1.0% 99% True False 86,299,070
120 450.38 380.65 69.73 15.5% 4.55 1.0% 99% True False 85,150,932
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 462.83
2.618 458.05
1.618 455.12
1.000 453.31
0.618 452.19
HIGH 450.38
0.618 449.26
0.500 448.92
0.382 448.57
LOW 447.45
0.618 445.64
1.000 444.52
1.618 442.71
2.618 439.78
4.250 435.00
Fisher Pivots for day following 13-Jul-2023
Pivot 1 day 3 day
R1 449.35 448.01
PP 449.13 446.46
S1 448.92 444.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.