SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Jul-2023
Day Change Summary
Previous Current
11-Jul-2023 12-Jul-2023 Change Change % Previous Week
Open 440.45 446.39 5.94 1.3% 442.92
High 442.97 447.48 4.51 1.0% 444.08
Low 439.44 444.91 5.47 1.2% 437.06
Close 442.46 446.02 3.56 0.8% 438.55
Range 3.53 2.57 -0.96 -27.2% 7.02
ATR 3.93 4.01 0.08 2.0% 0.00
Volume 64,463,700 91,924,500 27,460,800 42.6% 258,004,100
Daily Pivots for day following 12-Jul-2023
Classic Woodie Camarilla DeMark
R4 453.85 452.50 447.43
R3 451.28 449.93 446.73
R2 448.71 448.71 446.49
R1 447.36 447.36 446.26 446.75
PP 446.14 446.14 446.14 445.83
S1 444.79 444.79 445.78 444.18
S2 443.57 443.57 445.55
S3 441.00 442.22 445.31
S4 438.43 439.65 444.61
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 460.96 456.77 442.41
R3 453.94 449.75 440.48
R2 446.92 446.92 439.84
R1 442.73 442.73 439.19 441.32
PP 439.90 439.90 439.90 439.19
S1 435.71 435.71 437.91 434.30
S2 432.88 432.88 437.26
S3 425.86 428.69 436.62
S4 418.84 421.67 434.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 447.48 437.06 10.42 2.3% 3.15 0.7% 86% True False 77,124,820
10 447.48 434.41 13.07 2.9% 2.81 0.6% 89% True False 72,531,800
20 447.48 431.19 16.29 3.7% 3.43 0.8% 91% True False 80,389,495
40 447.48 409.88 37.60 8.4% 3.65 0.8% 96% True False 80,780,167
60 447.48 403.74 43.74 9.8% 3.71 0.8% 97% True False 79,452,818
80 447.48 388.55 58.93 13.2% 3.94 0.9% 98% True False 80,797,052
100 447.48 380.65 66.83 15.0% 4.31 1.0% 98% True False 86,339,132
120 447.48 380.65 66.83 15.0% 4.56 1.0% 98% True False 85,272,046
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 458.40
2.618 454.21
1.618 451.64
1.000 450.05
0.618 449.07
HIGH 447.48
0.618 446.50
0.500 446.19
0.382 445.89
LOW 444.91
0.618 443.32
1.000 442.34
1.618 440.75
2.618 438.18
4.250 433.99
Fisher Pivots for day following 12-Jul-2023
Pivot 1 day 3 day
R1 446.19 444.86
PP 446.14 443.69
S1 446.08 442.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.