SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Jul-2023
Day Change Summary
Previous Current
10-Jul-2023 11-Jul-2023 Change Change % Previous Week
Open 438.18 440.45 2.27 0.5% 442.92
High 439.84 442.97 3.13 0.7% 444.08
Low 437.59 439.44 1.86 0.4% 437.06
Close 439.66 442.46 2.80 0.6% 438.55
Range 2.26 3.53 1.28 56.5% 7.02
ATR 3.96 3.93 -0.03 -0.8% 0.00
Volume 62,443,500 64,463,700 2,020,200 3.2% 258,004,100
Daily Pivots for day following 11-Jul-2023
Classic Woodie Camarilla DeMark
R4 452.21 450.87 444.40
R3 448.68 447.34 443.43
R2 445.15 445.15 443.11
R1 443.81 443.81 442.78 444.48
PP 441.62 441.62 441.62 441.96
S1 440.28 440.28 442.14 440.95
S2 438.09 438.09 441.81
S3 434.56 436.75 441.49
S4 431.03 433.22 440.52
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 460.96 456.77 442.41
R3 453.94 449.75 440.48
R2 446.92 446.92 439.84
R1 442.73 442.73 439.19 441.32
PP 439.90 439.90 439.90 439.19
S1 435.71 435.71 437.91 434.30
S2 432.88 432.88 437.26
S3 425.86 428.69 436.62
S4 418.84 421.67 434.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 443.89 437.06 6.83 1.5% 3.03 0.7% 79% False False 70,423,600
10 444.30 431.88 12.42 2.8% 3.05 0.7% 85% False False 70,620,720
20 444.30 430.17 14.13 3.2% 3.49 0.8% 87% False False 79,606,105
40 444.30 409.07 35.23 8.0% 3.70 0.8% 95% False False 80,244,092
60 444.30 403.74 40.56 9.2% 3.76 0.8% 95% False False 79,223,435
80 444.30 386.29 58.01 13.1% 4.03 0.9% 97% False False 81,444,920
100 444.30 380.65 63.65 14.4% 4.33 1.0% 97% False False 86,036,739
120 444.30 380.65 63.65 14.4% 4.61 1.0% 97% False False 85,336,277
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 457.97
2.618 452.21
1.618 448.68
1.000 446.50
0.618 445.15
HIGH 442.97
0.618 441.62
0.500 441.21
0.382 440.79
LOW 439.44
0.618 437.26
1.000 435.91
1.618 433.73
2.618 430.20
4.250 424.44
Fisher Pivots for day following 11-Jul-2023
Pivot 1 day 3 day
R1 442.04 441.73
PP 441.62 441.01
S1 441.21 440.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.