SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Jul-2023
Day Change Summary
Previous Current
06-Jul-2023 07-Jul-2023 Change Change % Previous Week
Open 439.42 438.63 -0.79 -0.2% 442.92
High 440.10 442.64 2.54 0.6% 444.08
Low 437.06 438.30 1.24 0.3% 437.06
Close 439.66 438.55 -1.11 -0.3% 438.55
Range 3.04 4.34 1.30 42.8% 7.02
ATR 4.07 4.09 0.02 0.5% 0.00
Volume 80,658,300 86,134,100 5,475,800 6.8% 258,004,100
Daily Pivots for day following 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 452.85 450.04 440.94
R3 448.51 445.70 439.74
R2 444.17 444.17 439.35
R1 441.36 441.36 438.95 440.60
PP 439.83 439.83 439.83 439.45
S1 437.02 437.02 438.15 436.26
S2 435.49 435.49 437.75
S3 431.15 432.68 437.36
S4 426.81 428.34 436.16
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 460.96 456.77 442.41
R3 453.94 449.75 440.48
R2 446.92 446.92 439.84
R1 442.73 442.73 439.19 441.32
PP 439.90 439.90 439.90 439.19
S1 435.71 435.71 437.91 434.30
S2 432.88 432.88 437.26
S3 425.86 428.69 436.62
S4 418.84 421.67 434.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 444.30 437.06 7.24 1.7% 2.80 0.6% 21% False False 72,593,620
10 444.30 431.19 13.11 3.0% 3.07 0.7% 56% False False 74,419,800
20 444.30 425.82 18.48 4.2% 3.54 0.8% 69% False False 80,640,745
40 444.30 408.87 35.43 8.1% 3.76 0.9% 84% False False 81,228,910
60 444.30 403.74 40.56 9.2% 3.84 0.9% 86% False False 79,978,898
80 444.30 383.71 60.59 13.8% 4.11 0.9% 91% False False 83,892,945
100 444.30 380.65 63.65 14.5% 4.38 1.0% 91% False False 86,300,695
120 444.30 380.65 63.65 14.5% 4.64 1.1% 91% False False 85,333,560
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 461.09
2.618 454.00
1.618 449.66
1.000 446.98
0.618 445.32
HIGH 442.64
0.618 440.98
0.500 440.47
0.382 439.96
LOW 438.30
0.618 435.62
1.000 433.96
1.618 431.28
2.618 426.94
4.250 419.86
Fisher Pivots for day following 07-Jul-2023
Pivot 1 day 3 day
R1 440.47 440.47
PP 439.83 439.83
S1 439.19 439.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.