SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Jul-2023
Day Change Summary
Previous Current
05-Jul-2023 06-Jul-2023 Change Change % Previous Week
Open 441.91 439.42 -2.49 -0.6% 432.62
High 443.89 440.10 -3.79 -0.9% 444.30
Low 441.90 437.06 -4.84 -1.1% 431.19
Close 443.13 439.66 -3.47 -0.8% 443.28
Range 1.99 3.04 1.05 52.8% 13.11
ATR 3.92 4.07 0.15 3.9% 0.00
Volume 58,418,400 80,658,300 22,239,900 38.1% 394,119,400
Daily Pivots for day following 06-Jul-2023
Classic Woodie Camarilla DeMark
R4 448.06 446.90 441.33
R3 445.02 443.86 440.50
R2 441.98 441.98 440.22
R1 440.82 440.82 439.94 441.40
PP 438.94 438.94 438.94 439.23
S1 437.78 437.78 439.38 438.36
S2 435.90 435.90 439.10
S3 432.86 434.74 438.82
S4 429.82 431.70 437.99
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 478.92 474.21 450.49
R3 465.81 461.10 446.89
R2 452.70 452.70 445.68
R1 447.99 447.99 444.48 450.35
PP 439.59 439.59 439.59 440.77
S1 434.88 434.88 442.08 437.24
S2 426.48 426.48 440.88
S3 413.37 421.77 439.67
S4 400.26 408.66 436.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 444.30 435.54 8.76 2.0% 2.48 0.6% 47% False False 68,943,260
10 444.30 431.19 13.11 3.0% 2.94 0.7% 65% False False 72,870,100
20 444.30 425.82 18.48 4.2% 3.50 0.8% 75% False False 80,602,700
40 444.30 408.87 35.43 8.1% 3.68 0.8% 87% False False 80,306,060
60 444.30 403.74 40.56 9.2% 3.80 0.9% 89% False False 79,531,628
80 444.30 380.65 63.65 14.5% 4.18 1.0% 93% False False 84,788,642
100 444.30 380.65 63.65 14.5% 4.37 1.0% 93% False False 86,147,051
120 444.30 380.65 63.65 14.5% 4.65 1.1% 93% False False 85,367,089
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 453.02
2.618 448.06
1.618 445.02
1.000 443.14
0.618 441.98
HIGH 440.10
0.618 438.94
0.500 438.58
0.382 438.22
LOW 437.06
0.618 435.18
1.000 434.02
1.618 432.14
2.618 429.10
4.250 424.14
Fisher Pivots for day following 06-Jul-2023
Pivot 1 day 3 day
R1 439.30 440.57
PP 438.94 440.27
S1 438.58 439.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.