SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Jul-2023
Day Change Summary
Previous Current
03-Jul-2023 05-Jul-2023 Change Change % Previous Week
Open 442.92 441.91 -1.01 -0.2% 432.62
High 444.08 443.89 -0.19 0.0% 444.30
Low 442.63 441.90 -0.73 -0.2% 431.19
Close 443.79 443.13 -0.66 -0.1% 443.28
Range 1.45 1.99 0.54 37.2% 13.11
ATR 4.07 3.92 -0.15 -3.6% 0.00
Volume 32,793,300 58,418,400 25,625,100 78.1% 394,119,400
Daily Pivots for day following 05-Jul-2023
Classic Woodie Camarilla DeMark
R4 448.94 448.02 444.22
R3 446.95 446.04 443.68
R2 444.96 444.96 443.49
R1 444.05 444.05 443.31 444.50
PP 442.97 442.97 442.97 443.20
S1 442.06 442.06 442.95 442.52
S2 440.98 440.98 442.77
S3 439.00 440.07 442.58
S4 437.01 438.08 442.04
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 478.92 474.21 450.49
R3 465.81 461.10 446.89
R2 452.70 452.70 445.68
R1 447.99 447.99 444.48 450.35
PP 439.59 439.59 439.59 440.77
S1 434.88 434.88 442.08 437.24
S2 426.48 426.48 440.88
S3 413.37 421.77 439.67
S4 400.26 408.66 436.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 444.30 434.41 9.89 2.2% 2.48 0.6% 88% False False 67,938,780
10 444.30 431.19 13.11 3.0% 2.90 0.7% 91% False False 72,502,490
20 444.30 425.82 18.48 4.2% 3.48 0.8% 94% False False 79,770,890
40 444.30 408.87 35.43 8.0% 3.66 0.8% 97% False False 79,540,770
60 444.30 403.74 40.56 9.2% 3.81 0.9% 97% False False 79,248,673
80 444.30 380.65 63.65 14.4% 4.25 1.0% 98% False False 86,148,150
100 444.30 380.65 63.65 14.4% 4.43 1.0% 98% False False 86,127,416
120 444.30 380.65 63.65 14.4% 4.66 1.1% 98% False False 85,268,945
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 452.34
2.618 449.10
1.618 447.11
1.000 445.88
0.618 445.12
HIGH 443.89
0.618 443.13
0.500 442.89
0.382 442.66
LOW 441.90
0.618 440.67
1.000 439.91
1.618 438.68
2.618 436.69
4.250 433.45
Fisher Pivots for day following 05-Jul-2023
Pivot 1 day 3 day
R1 443.05 442.99
PP 442.97 442.85
S1 442.89 442.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.