SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Jul-2023
Day Change Summary
Previous Current
30-Jun-2023 03-Jul-2023 Change Change % Previous Week
Open 441.44 442.92 1.48 0.3% 432.62
High 444.30 444.08 -0.22 0.0% 444.30
Low 441.11 442.63 1.52 0.3% 431.19
Close 443.28 443.79 0.51 0.1% 443.28
Range 3.19 1.45 -1.74 -54.5% 13.11
ATR 4.27 4.07 -0.20 -4.7% 0.00
Volume 104,964,000 32,793,300 -72,170,700 -68.8% 394,119,400
Daily Pivots for day following 03-Jul-2023
Classic Woodie Camarilla DeMark
R4 447.85 447.27 444.59
R3 446.40 445.82 444.19
R2 444.95 444.95 444.06
R1 444.37 444.37 443.92 444.66
PP 443.50 443.50 443.50 443.65
S1 442.92 442.92 443.66 443.21
S2 442.05 442.05 443.52
S3 440.60 441.47 443.39
S4 439.15 440.02 442.99
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 478.92 474.21 450.49
R3 465.81 461.10 446.89
R2 452.70 452.70 445.68
R1 447.99 447.99 444.48 450.35
PP 439.59 439.59 439.59 440.77
S1 434.88 434.88 442.08 437.24
S2 426.48 426.48 440.88
S3 413.37 421.77 439.67
S4 400.26 408.66 436.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 444.30 431.88 12.42 2.8% 3.07 0.7% 96% False False 70,817,840
10 444.30 431.19 13.11 3.0% 3.04 0.7% 96% False False 74,276,680
20 444.30 425.82 18.48 4.2% 3.54 0.8% 97% False False 80,122,975
40 444.30 408.64 35.66 8.0% 3.73 0.8% 99% False False 80,277,602
60 444.30 403.74 40.56 9.1% 3.84 0.9% 99% False False 79,337,421
80 444.30 380.65 63.65 14.3% 4.37 1.0% 99% False False 86,817,236
100 444.30 380.65 63.65 14.3% 4.46 1.0% 99% False False 86,305,506
120 444.30 380.65 63.65 14.3% 4.68 1.1% 99% False False 85,326,775
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 450.24
2.618 447.88
1.618 446.43
1.000 445.53
0.618 444.98
HIGH 444.08
0.618 443.53
0.500 443.36
0.382 443.18
LOW 442.63
0.618 441.73
1.000 441.18
1.618 440.28
2.618 438.83
4.250 436.47
Fisher Pivots for day following 03-Jul-2023
Pivot 1 day 3 day
R1 443.65 442.50
PP 443.50 441.21
S1 443.36 439.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.