SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Jun-2023
Day Change Summary
Previous Current
29-Jun-2023 30-Jun-2023 Change Change % Previous Week
Open 435.96 441.44 5.48 1.3% 432.62
High 438.28 444.30 6.02 1.4% 444.30
Low 435.54 441.11 5.57 1.3% 431.19
Close 438.11 443.28 5.17 1.2% 443.28
Range 2.74 3.19 0.45 16.4% 13.11
ATR 4.12 4.27 0.15 3.6% 0.00
Volume 67,882,300 104,964,000 37,081,700 54.6% 394,119,400
Daily Pivots for day following 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 452.47 451.06 445.03
R3 449.28 447.87 444.16
R2 446.09 446.09 443.86
R1 444.68 444.68 443.57 445.39
PP 442.90 442.90 442.90 443.25
S1 441.49 441.49 442.99 442.20
S2 439.71 439.71 442.70
S3 436.52 438.30 442.40
S4 433.33 435.11 441.53
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 478.92 474.21 450.49
R3 465.81 461.10 446.89
R2 452.70 452.70 445.68
R1 447.99 447.99 444.48 450.35
PP 439.59 439.59 439.59 440.77
S1 434.88 434.88 442.08 437.24
S2 426.48 426.48 440.88
S3 413.37 421.77 439.67
S4 400.26 408.66 436.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 444.30 431.19 13.11 3.0% 3.46 0.8% 92% True False 78,823,880
10 444.30 431.19 13.11 3.0% 3.36 0.8% 92% True False 82,413,930
20 444.30 423.95 20.35 4.6% 3.71 0.8% 95% True False 83,054,615
40 444.30 403.74 40.56 9.1% 3.79 0.9% 97% True False 81,830,315
60 444.30 403.74 40.56 9.1% 3.87 0.9% 97% True False 79,877,536
80 444.30 380.65 63.65 14.4% 4.39 1.0% 98% True False 87,341,652
100 444.30 380.65 63.65 14.4% 4.53 1.0% 98% True False 86,887,480
120 444.30 380.65 63.65 14.4% 4.72 1.1% 98% True False 85,669,980
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 457.86
2.618 452.65
1.618 449.46
1.000 447.49
0.618 446.27
HIGH 444.30
0.618 443.08
0.500 442.71
0.382 442.33
LOW 441.11
0.618 439.14
1.000 437.92
1.618 435.95
2.618 432.76
4.250 427.55
Fisher Pivots for day following 30-Jun-2023
Pivot 1 day 3 day
R1 443.09 441.97
PP 442.90 440.66
S1 442.71 439.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.