SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Jun-2023
Day Change Summary
Previous Current
23-Jun-2023 26-Jun-2023 Change Change % Previous Week
Open 432.93 432.62 -0.31 -0.1% 437.45
High 435.06 434.61 -0.45 -0.1% 438.37
Low 432.47 431.19 -1.28 -0.3% 432.47
Close 433.21 431.44 -1.77 -0.4% 433.21
Range 2.59 3.42 0.83 32.0% 5.90
ATR 4.30 4.24 -0.06 -1.5% 0.00
Volume 92,074,500 72,823,500 -19,251,000 -20.9% 315,854,100
Daily Pivots for day following 26-Jun-2023
Classic Woodie Camarilla DeMark
R4 442.67 440.48 433.32
R3 439.25 437.06 432.38
R2 435.83 435.83 432.07
R1 433.64 433.64 431.75 433.03
PP 432.41 432.41 432.41 432.11
S1 430.22 430.22 431.13 429.61
S2 428.99 428.99 430.81
S3 425.57 426.80 430.50
S4 422.15 423.38 429.56
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 452.38 448.70 436.46
R3 446.48 442.80 434.83
R2 440.58 440.58 434.29
R1 436.90 436.90 433.75 435.79
PP 434.68 434.68 434.68 434.13
S1 431.00 431.00 432.67 429.89
S2 428.78 428.78 432.13
S3 422.88 425.10 431.59
S4 416.98 419.20 429.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 438.37 431.19 7.18 1.7% 3.01 0.7% 3% False True 77,735,520
10 443.90 430.17 13.73 3.2% 3.92 0.9% 9% False False 88,591,490
20 443.90 415.25 28.65 6.6% 3.94 0.9% 57% False False 85,275,945
40 443.90 403.74 40.16 9.3% 3.94 0.9% 69% False False 82,475,052
60 443.90 401.76 42.14 9.8% 3.89 0.9% 70% False False 79,787,525
80 443.90 380.65 63.25 14.7% 4.49 1.0% 80% False False 87,783,342
100 443.90 380.65 63.25 14.7% 4.65 1.1% 80% False False 87,255,976
120 443.90 377.83 66.07 15.3% 4.83 1.1% 81% False False 85,842,055
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 449.15
2.618 443.56
1.618 440.14
1.000 438.03
0.618 436.72
HIGH 434.61
0.618 433.30
0.500 432.90
0.382 432.50
LOW 431.19
0.618 429.08
1.000 427.77
1.618 425.66
2.618 422.24
4.250 416.66
Fisher Pivots for day following 26-Jun-2023
Pivot 1 day 3 day
R1 432.90 433.91
PP 432.41 433.08
S1 431.93 432.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.