SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Jun-2023
Day Change Summary
Previous Current
21-Jun-2023 22-Jun-2023 Change Change % Previous Week
Open 436.16 433.95 -2.21 -0.5% 430.92
High 436.99 436.62 -0.37 -0.1% 443.90
Low 434.33 433.60 -0.73 -0.2% 430.17
Close 434.94 436.51 1.57 0.4% 439.46
Range 2.66 3.02 0.36 13.5% 13.73
ATR 4.42 4.32 -0.10 -2.3% 0.00
Volume 76,982,200 70,637,100 -6,345,100 -8.2% 497,237,300
Daily Pivots for day following 22-Jun-2023
Classic Woodie Camarilla DeMark
R4 444.64 443.59 438.17
R3 441.62 440.57 437.34
R2 438.60 438.60 437.06
R1 437.55 437.55 436.79 438.08
PP 435.58 435.58 435.58 435.84
S1 434.53 434.53 436.23 435.06
S2 432.56 432.56 435.96
S3 429.54 431.51 435.68
S4 426.52 428.49 434.85
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 479.03 472.98 447.01
R3 465.30 459.25 443.24
R2 451.57 451.57 441.98
R1 445.52 445.52 440.72 448.55
PP 437.84 437.84 437.84 439.36
S1 431.79 431.79 438.20 434.82
S2 424.11 424.11 436.94
S3 410.38 418.06 435.68
S4 396.65 404.33 431.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 443.90 433.60 10.30 2.4% 4.27 1.0% 28% False True 89,649,700
10 443.90 425.82 18.08 4.1% 4.01 0.9% 59% False False 86,861,690
20 443.90 409.88 34.02 7.8% 3.97 0.9% 78% False False 86,039,805
40 443.90 403.74 40.16 9.2% 4.04 0.9% 82% False False 82,687,985
60 443.90 393.69 50.21 11.5% 3.88 0.9% 85% False False 79,378,715
80 443.90 380.65 63.25 14.5% 4.50 1.0% 88% False False 88,173,933
100 443.90 380.65 63.25 14.5% 4.70 1.1% 88% False False 87,217,133
120 443.90 377.83 66.07 15.1% 4.86 1.1% 89% False False 85,726,180
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 449.46
2.618 444.53
1.618 441.51
1.000 439.64
0.618 438.49
HIGH 436.62
0.618 435.47
0.500 435.11
0.382 434.75
LOW 433.60
0.618 431.73
1.000 430.58
1.618 428.71
2.618 425.69
4.250 420.77
Fisher Pivots for day following 22-Jun-2023
Pivot 1 day 3 day
R1 436.04 436.34
PP 435.58 436.16
S1 435.11 435.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.