SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Jun-2023
Day Change Summary
Previous Current
20-Jun-2023 21-Jun-2023 Change Change % Previous Week
Open 437.45 436.16 -1.29 -0.3% 430.92
High 438.37 436.99 -1.38 -0.3% 443.90
Low 435.03 434.33 -0.70 -0.2% 430.17
Close 437.18 434.94 -2.24 -0.5% 439.46
Range 3.34 2.66 -0.68 -20.4% 13.73
ATR 4.54 4.42 -0.12 -2.7% 0.00
Volume 76,160,300 76,982,200 821,900 1.1% 497,237,300
Daily Pivots for day following 21-Jun-2023
Classic Woodie Camarilla DeMark
R4 443.40 441.83 436.40
R3 440.74 439.17 435.67
R2 438.08 438.08 435.43
R1 436.51 436.51 435.18 435.97
PP 435.42 435.42 435.42 435.15
S1 433.85 433.85 434.70 433.31
S2 432.76 432.76 434.45
S3 430.10 431.19 434.21
S4 427.44 428.53 433.48
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 479.03 472.98 447.01
R3 465.30 459.25 443.24
R2 451.57 451.57 441.98
R1 445.52 445.52 440.72 448.55
PP 437.84 437.84 437.84 439.36
S1 431.79 431.79 438.20 434.82
S2 424.11 424.11 436.94
S3 410.38 418.06 435.68
S4 396.65 404.33 431.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 443.90 433.59 10.31 2.4% 4.76 1.1% 13% False False 95,644,680
10 443.90 425.82 18.08 4.2% 4.06 0.9% 50% False False 88,335,300
20 443.90 409.88 34.02 7.8% 4.07 0.9% 74% False False 86,827,120
40 443.90 403.74 40.16 9.2% 4.09 0.9% 78% False False 83,366,225
60 443.90 393.69 50.21 11.5% 3.89 0.9% 82% False False 79,434,936
80 443.90 380.65 63.25 14.5% 4.52 1.0% 86% False False 88,296,528
100 443.90 380.65 63.25 14.5% 4.71 1.1% 86% False False 87,194,223
120 443.90 376.42 67.48 15.5% 4.90 1.1% 87% False False 85,728,466
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 448.30
2.618 443.95
1.618 441.29
1.000 439.65
0.618 438.63
HIGH 436.99
0.618 435.97
0.500 435.66
0.382 435.35
LOW 434.33
0.618 432.69
1.000 431.67
1.618 430.03
2.618 427.37
4.250 423.03
Fisher Pivots for day following 21-Jun-2023
Pivot 1 day 3 day
R1 435.66 438.97
PP 435.42 437.63
S1 435.18 436.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.