SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Jun-2023
Day Change Summary
Previous Current
16-Jun-2023 20-Jun-2023 Change Change % Previous Week
Open 443.02 437.45 -5.57 -1.3% 430.92
High 443.61 438.37 -5.24 -1.2% 443.90
Low 438.97 435.03 -3.94 -0.9% 430.17
Close 439.46 437.18 -2.28 -0.5% 439.46
Range 4.64 3.34 -1.30 -28.0% 13.73
ATR 4.55 4.54 -0.01 -0.2% 0.00
Volume 114,165,800 76,160,300 -38,005,500 -33.3% 497,237,300
Daily Pivots for day following 20-Jun-2023
Classic Woodie Camarilla DeMark
R4 446.88 445.37 439.02
R3 443.54 442.03 438.10
R2 440.20 440.20 437.79
R1 438.69 438.69 437.49 437.78
PP 436.86 436.86 436.86 436.40
S1 435.35 435.35 436.87 434.44
S2 433.52 433.52 436.57
S3 430.18 432.01 436.26
S4 426.84 428.67 435.34
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 479.03 472.98 447.01
R3 465.30 459.25 443.24
R2 451.57 451.57 441.98
R1 445.52 445.52 440.72 448.55
PP 437.84 437.84 437.84 439.36
S1 431.79 431.79 438.20 434.82
S2 424.11 424.11 436.94
S3 410.38 418.06 435.68
S4 396.65 404.33 431.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 443.90 433.59 10.31 2.4% 4.76 1.1% 35% False False 99,428,180
10 443.90 425.82 18.08 4.1% 4.05 0.9% 63% False False 87,039,290
20 443.90 409.88 34.02 7.8% 4.09 0.9% 80% False False 86,015,280
40 443.90 403.74 40.16 9.2% 4.09 0.9% 83% False False 83,049,970
60 443.90 389.40 54.50 12.5% 3.95 0.9% 88% False False 79,948,068
80 443.90 380.65 63.25 14.5% 4.53 1.0% 89% False False 88,686,681
100 443.90 380.65 63.25 14.5% 4.73 1.1% 89% False False 87,147,275
120 443.90 376.42 67.48 15.4% 4.90 1.1% 90% False False 85,517,265
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 452.57
2.618 447.11
1.618 443.77
1.000 441.71
0.618 440.43
HIGH 438.37
0.618 437.09
0.500 436.70
0.382 436.31
LOW 435.03
0.618 432.97
1.000 431.69
1.618 429.63
2.618 426.29
4.250 420.84
Fisher Pivots for day following 20-Jun-2023
Pivot 1 day 3 day
R1 437.02 439.47
PP 436.86 438.70
S1 436.70 437.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.