SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Jun-2023
Day Change Summary
Previous Current
15-Jun-2023 16-Jun-2023 Change Change % Previous Week
Open 436.33 443.02 6.69 1.5% 430.92
High 443.90 443.61 -0.29 -0.1% 443.90
Low 436.23 438.97 2.74 0.6% 430.17
Close 442.60 439.46 -3.14 -0.7% 439.46
Range 7.67 4.64 -3.03 -39.5% 13.73
ATR 4.54 4.55 0.01 0.2% 0.00
Volume 110,303,100 114,165,800 3,862,700 3.5% 497,237,300
Daily Pivots for day following 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 454.59 451.66 442.01
R3 449.95 447.03 440.74
R2 445.32 445.32 440.31
R1 442.39 442.39 439.89 441.53
PP 440.68 440.68 440.68 440.25
S1 437.75 437.75 439.03 436.90
S2 436.04 436.04 438.61
S3 431.40 433.11 438.18
S4 426.77 428.48 436.91
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 479.03 472.98 447.01
R3 465.30 459.25 443.24
R2 451.57 451.57 441.98
R1 445.52 445.52 440.72 448.55
PP 437.84 437.84 437.84 439.36
S1 431.79 431.79 438.20 434.82
S2 424.11 424.11 436.94
S3 410.38 418.06 435.68
S4 396.65 404.33 431.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 443.90 430.17 13.73 3.1% 4.84 1.1% 68% False False 99,447,460
10 443.90 425.82 18.08 4.1% 4.04 0.9% 75% False False 85,969,270
20 443.90 409.88 34.02 7.7% 4.09 0.9% 87% False False 87,396,930
40 443.90 403.74 40.16 9.1% 4.07 0.9% 89% False False 82,982,397
60 443.90 389.40 54.50 12.4% 4.05 0.9% 92% False False 80,667,918
80 443.90 380.65 63.25 14.4% 4.56 1.0% 93% False False 88,937,707
100 443.90 380.65 63.25 14.4% 4.77 1.1% 93% False False 87,233,674
120 443.90 376.42 67.48 15.4% 4.92 1.1% 93% False False 85,381,407
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 463.32
2.618 455.75
1.618 451.11
1.000 448.25
0.618 446.47
HIGH 443.61
0.618 441.84
0.500 441.29
0.382 440.74
LOW 438.97
0.618 436.10
1.000 434.33
1.618 431.47
2.618 426.83
4.250 419.26
Fisher Pivots for day following 16-Jun-2023
Pivot 1 day 3 day
R1 441.29 439.22
PP 440.68 438.98
S1 440.07 438.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.