SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Jun-2023
Day Change Summary
Previous Current
14-Jun-2023 15-Jun-2023 Change Change % Previous Week
Open 437.01 436.33 -0.68 -0.2% 428.28
High 439.06 443.90 4.84 1.1% 431.99
Low 433.59 436.23 2.64 0.6% 425.82
Close 437.18 442.60 5.42 1.2% 429.90
Range 5.47 7.67 2.20 40.2% 6.17
ATR 4.30 4.54 0.24 5.6% 0.00
Volume 100,612,000 110,303,100 9,691,100 9.6% 362,455,400
Daily Pivots for day following 15-Jun-2023
Classic Woodie Camarilla DeMark
R4 463.92 460.93 446.82
R3 456.25 453.26 444.71
R2 448.58 448.58 444.01
R1 445.59 445.59 443.30 447.09
PP 440.91 440.91 440.91 441.66
S1 437.92 437.92 441.90 439.42
S2 433.24 433.24 441.19
S3 425.57 430.25 440.49
S4 417.90 422.58 438.38
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 447.75 444.99 433.29
R3 441.58 438.82 431.60
R2 435.41 435.41 431.03
R1 432.65 432.65 430.47 434.03
PP 429.24 429.24 429.24 429.93
S1 426.48 426.48 429.33 427.86
S2 423.07 423.07 428.77
S3 416.90 420.31 428.20
S4 410.73 414.14 426.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 443.90 428.87 15.03 3.4% 4.53 1.0% 91% True False 93,743,740
10 443.90 423.95 19.95 4.5% 4.06 0.9% 93% True False 83,695,300
20 443.90 409.88 34.02 7.7% 4.11 0.9% 96% True False 86,547,500
40 443.90 403.74 40.16 9.1% 4.04 0.9% 97% True False 82,024,260
60 443.90 389.40 54.50 12.3% 4.14 0.9% 98% True False 80,627,596
80 443.90 380.65 63.25 14.3% 4.55 1.0% 98% True False 88,557,412
100 443.90 380.65 63.25 14.3% 4.76 1.1% 98% True False 86,687,265
120 443.90 374.77 69.13 15.6% 4.97 1.1% 98% True False 85,264,365
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Widest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 476.50
2.618 463.98
1.618 456.31
1.000 451.57
0.618 448.64
HIGH 443.90
0.618 440.97
0.500 440.07
0.382 439.16
LOW 436.23
0.618 431.49
1.000 428.56
1.618 423.82
2.618 416.15
4.250 403.63
Fisher Pivots for day following 15-Jun-2023
Pivot 1 day 3 day
R1 441.76 441.32
PP 440.91 440.03
S1 440.07 438.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.