SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Jun-2023
Day Change Summary
Previous Current
13-Jun-2023 14-Jun-2023 Change Change % Previous Week
Open 435.32 437.01 1.69 0.4% 428.28
High 437.33 439.06 1.73 0.4% 431.99
Low 434.63 433.59 -1.04 -0.2% 425.82
Close 436.66 437.18 0.52 0.1% 429.90
Range 2.70 5.47 2.77 102.6% 6.17
ATR 4.21 4.30 0.09 2.1% 0.00
Volume 95,899,700 100,612,000 4,712,300 4.9% 362,455,400
Daily Pivots for day following 14-Jun-2023
Classic Woodie Camarilla DeMark
R4 453.02 450.57 440.19
R3 447.55 445.10 438.68
R2 442.08 442.08 438.18
R1 439.63 439.63 437.68 440.86
PP 436.61 436.61 436.61 437.22
S1 434.16 434.16 436.68 435.39
S2 431.14 431.14 436.18
S3 425.67 428.69 435.68
S4 420.20 423.22 434.17
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 447.75 444.99 433.29
R3 441.58 438.82 431.60
R2 435.41 435.41 431.03
R1 432.65 432.65 430.47 434.03
PP 429.24 429.24 429.24 429.93
S1 426.48 426.48 429.33 427.86
S2 423.07 423.07 428.77
S3 416.90 420.31 428.20
S4 410.73 414.14 426.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 439.06 425.82 13.24 3.0% 3.76 0.9% 86% True False 84,073,680
10 439.06 416.79 22.27 5.1% 3.90 0.9% 92% True False 81,551,490
20 439.06 409.88 29.18 6.7% 3.99 0.9% 94% True False 85,396,690
40 439.06 403.74 35.32 8.1% 3.92 0.9% 95% True False 80,647,365
60 439.06 389.40 49.66 11.4% 4.08 0.9% 96% True False 80,314,615
80 439.06 380.65 58.41 13.4% 4.52 1.0% 97% True False 88,211,822
100 439.06 380.65 58.41 13.4% 4.75 1.1% 97% True False 86,426,022
120 439.06 374.77 64.29 14.7% 4.95 1.1% 97% True False 84,996,567
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 462.31
2.618 453.38
1.618 447.91
1.000 444.53
0.618 442.44
HIGH 439.06
0.618 436.97
0.500 436.33
0.382 435.68
LOW 433.59
0.618 430.21
1.000 428.12
1.618 424.74
2.618 419.27
4.250 410.34
Fisher Pivots for day following 14-Jun-2023
Pivot 1 day 3 day
R1 436.90 436.33
PP 436.61 435.47
S1 436.33 434.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.