SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Jun-2023
Day Change Summary
Previous Current
12-Jun-2023 13-Jun-2023 Change Change % Previous Week
Open 430.92 435.32 4.40 1.0% 428.28
High 433.88 437.33 3.45 0.8% 431.99
Low 430.17 434.63 4.46 1.0% 425.82
Close 433.80 436.66 2.86 0.7% 429.90
Range 3.71 2.70 -1.01 -27.2% 6.17
ATR 4.26 4.21 -0.05 -1.2% 0.00
Volume 76,256,700 95,899,700 19,643,000 25.8% 362,455,400
Daily Pivots for day following 13-Jun-2023
Classic Woodie Camarilla DeMark
R4 444.31 443.18 438.15
R3 441.61 440.48 437.40
R2 438.91 438.91 437.16
R1 437.78 437.78 436.91 438.35
PP 436.21 436.21 436.21 436.49
S1 435.08 435.08 436.41 435.65
S2 433.51 433.51 436.17
S3 430.81 432.38 435.92
S4 428.11 429.68 435.18
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 447.75 444.99 433.29
R3 441.58 438.82 431.60
R2 435.41 435.41 431.03
R1 432.65 432.65 430.47 434.03
PP 429.24 429.24 429.24 429.93
S1 426.48 426.48 429.33 427.86
S2 423.07 423.07 428.77
S3 416.90 420.31 428.20
S4 410.73 414.14 426.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 437.33 425.82 11.51 2.6% 3.36 0.8% 94% True False 81,025,920
10 437.33 416.22 21.11 4.8% 3.66 0.8% 97% True False 82,571,460
20 437.33 409.88 27.45 6.3% 3.84 0.9% 98% True False 83,251,360
40 437.33 403.74 33.59 7.7% 3.85 0.9% 98% True False 79,721,062
60 437.33 389.40 47.93 11.0% 4.06 0.9% 99% True False 80,188,676
80 437.33 380.65 56.68 13.0% 4.50 1.0% 99% True False 88,069,895
100 437.33 380.65 56.68 13.0% 4.78 1.1% 99% True False 86,337,965
120 437.33 374.77 62.56 14.3% 4.94 1.1% 99% True False 84,778,360
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 448.81
2.618 444.40
1.618 441.70
1.000 440.03
0.618 439.00
HIGH 437.33
0.618 436.30
0.500 435.98
0.382 435.66
LOW 434.63
0.618 432.96
1.000 431.93
1.618 430.26
2.618 427.56
4.250 423.16
Fisher Pivots for day following 13-Jun-2023
Pivot 1 day 3 day
R1 436.43 435.47
PP 436.21 434.29
S1 435.98 433.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.