SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Jun-2023
Day Change Summary
Previous Current
09-Jun-2023 12-Jun-2023 Change Change % Previous Week
Open 429.96 430.92 0.96 0.2% 428.28
High 431.99 433.88 1.89 0.4% 431.99
Low 428.87 430.17 1.30 0.3% 425.82
Close 429.90 433.80 3.90 0.9% 429.90
Range 3.12 3.71 0.59 18.9% 6.17
ATR 4.29 4.26 -0.02 -0.5% 0.00
Volume 85,647,200 76,256,700 -9,390,500 -11.0% 362,455,400
Daily Pivots for day following 12-Jun-2023
Classic Woodie Camarilla DeMark
R4 443.75 442.48 435.84
R3 440.04 438.77 434.82
R2 436.33 436.33 434.48
R1 435.06 435.06 434.14 435.70
PP 432.62 432.62 432.62 432.93
S1 431.35 431.35 433.46 431.99
S2 428.91 428.91 433.12
S3 425.20 427.64 432.78
S4 421.49 423.93 431.76
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 447.75 444.99 433.29
R3 441.58 438.82 431.60
R2 435.41 435.41 431.03
R1 432.65 432.65 430.47 434.03
PP 429.24 429.24 429.24 429.93
S1 426.48 426.48 429.33 427.86
S2 423.07 423.07 428.77
S3 416.90 420.31 428.20
S4 410.73 414.14 426.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 433.88 425.82 8.06 1.9% 3.34 0.8% 99% True False 74,650,400
10 433.88 416.22 17.66 4.1% 3.77 0.9% 100% True False 80,203,080
20 433.88 409.88 24.00 5.5% 3.87 0.9% 100% True False 81,170,840
40 433.88 403.74 30.14 6.9% 3.86 0.9% 100% True False 78,984,480
60 433.88 388.55 45.33 10.4% 4.11 0.9% 100% True False 80,932,905
80 433.88 380.65 53.23 12.3% 4.53 1.0% 100% True False 87,826,541
100 433.88 380.65 53.23 12.3% 4.79 1.1% 100% True False 86,248,557
120 433.88 374.77 59.11 13.6% 4.96 1.1% 100% True False 84,644,847
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 449.65
2.618 443.59
1.618 439.88
1.000 437.59
0.618 436.17
HIGH 433.88
0.618 432.46
0.500 432.03
0.382 431.59
LOW 430.17
0.618 427.88
1.000 426.46
1.618 424.17
2.618 420.46
4.250 414.40
Fisher Pivots for day following 12-Jun-2023
Pivot 1 day 3 day
R1 433.21 432.48
PP 432.62 431.17
S1 432.03 429.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.