SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Jun-2023
Day Change Summary
Previous Current
08-Jun-2023 09-Jun-2023 Change Change % Previous Week
Open 426.62 429.96 3.34 0.8% 428.28
High 429.60 431.99 2.39 0.6% 431.99
Low 425.82 428.87 3.05 0.7% 425.82
Close 429.13 429.90 0.77 0.2% 429.90
Range 3.78 3.12 -0.66 -17.5% 6.17
ATR 4.38 4.29 -0.09 -2.0% 0.00
Volume 61,952,800 85,647,200 23,694,400 38.2% 362,455,400
Daily Pivots for day following 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 439.61 437.88 431.62
R3 436.49 434.76 430.76
R2 433.37 433.37 430.47
R1 431.64 431.64 430.19 430.95
PP 430.25 430.25 430.25 429.91
S1 428.52 428.52 429.61 427.83
S2 427.13 427.13 429.33
S3 424.01 425.40 429.04
S4 420.89 422.28 428.18
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 447.75 444.99 433.29
R3 441.58 438.82 431.60
R2 435.41 435.41 431.03
R1 432.65 432.65 430.47 434.03
PP 429.24 429.24 429.24 429.93
S1 426.48 426.48 429.33 427.86
S2 423.07 423.07 428.77
S3 416.90 420.31 428.20
S4 410.73 414.14 426.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 431.99 425.82 6.17 1.4% 3.25 0.8% 66% True False 72,491,080
10 431.99 415.25 16.74 3.9% 3.95 0.9% 88% True False 81,960,400
20 431.99 409.07 22.92 5.3% 3.91 0.9% 91% True False 80,882,080
40 431.99 403.74 28.25 6.6% 3.89 0.9% 93% True False 79,032,100
60 431.99 386.29 45.70 10.6% 4.22 1.0% 95% True False 82,057,858
80 431.99 380.65 51.34 11.9% 4.54 1.1% 96% True False 87,644,397
100 431.99 380.65 51.34 11.9% 4.84 1.1% 96% True False 86,482,312
120 431.99 374.77 57.22 13.3% 4.98 1.2% 96% True False 85,008,190
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 445.25
2.618 440.16
1.618 437.04
1.000 435.11
0.618 433.92
HIGH 431.99
0.618 430.80
0.500 430.43
0.382 430.06
LOW 428.87
0.618 426.94
1.000 425.75
1.618 423.82
2.618 420.70
4.250 415.61
Fisher Pivots for day following 09-Jun-2023
Pivot 1 day 3 day
R1 430.43 429.57
PP 430.25 429.24
S1 430.08 428.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.