SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Jun-2023
Day Change Summary
Previous Current
07-Jun-2023 08-Jun-2023 Change Change % Previous Week
Open 428.44 426.62 -1.82 -0.4% 422.03
High 429.62 429.60 -0.02 0.0% 428.74
Low 426.11 425.82 -0.29 -0.1% 416.22
Close 426.55 429.13 2.58 0.6% 427.92
Range 3.51 3.78 0.27 7.7% 12.52
ATR 4.42 4.38 -0.05 -1.0% 0.00
Volume 85,373,200 61,952,800 -23,420,400 -27.4% 363,318,700
Daily Pivots for day following 08-Jun-2023
Classic Woodie Camarilla DeMark
R4 439.52 438.11 431.21
R3 435.74 434.33 430.17
R2 431.96 431.96 429.82
R1 430.55 430.55 429.48 431.26
PP 428.18 428.18 428.18 428.54
S1 426.77 426.77 428.78 427.48
S2 424.40 424.40 428.44
S3 420.62 422.99 428.09
S4 416.84 419.21 427.05
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 461.85 457.41 434.81
R3 449.33 444.89 431.36
R2 436.81 436.81 430.22
R1 432.37 432.37 429.07 434.59
PP 424.29 424.29 424.29 425.41
S1 419.85 419.85 426.77 422.07
S2 411.77 411.77 425.62
S3 399.25 407.33 424.48
S4 386.73 394.81 421.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 429.62 423.95 5.67 1.3% 3.58 0.8% 91% False False 73,646,860
10 429.62 412.41 17.21 4.0% 4.02 0.9% 97% False False 82,491,840
20 429.62 409.07 20.55 4.8% 3.88 0.9% 98% False False 80,107,570
40 429.62 403.74 25.88 6.0% 3.96 0.9% 98% False False 79,036,287
60 429.62 383.71 45.91 10.7% 4.26 1.0% 99% False False 83,513,686
80 429.62 380.65 48.97 11.4% 4.58 1.1% 99% False False 87,678,673
100 429.62 380.65 48.97 11.4% 4.84 1.1% 99% False False 86,252,612
120 429.62 374.77 54.85 12.8% 5.01 1.2% 99% False False 85,275,345
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 445.67
2.618 439.50
1.618 435.72
1.000 433.38
0.618 431.94
HIGH 429.60
0.618 428.16
0.500 427.71
0.382 427.26
LOW 425.82
0.618 423.48
1.000 422.04
1.618 419.70
2.618 415.92
4.250 409.76
Fisher Pivots for day following 08-Jun-2023
Pivot 1 day 3 day
R1 428.66 428.66
PP 428.18 428.19
S1 427.71 427.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.