SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Jun-2023
Day Change Summary
Previous Current
06-Jun-2023 07-Jun-2023 Change Change % Previous Week
Open 426.67 428.44 1.77 0.4% 422.03
High 428.58 429.62 1.04 0.2% 428.74
Low 425.99 426.11 0.12 0.0% 416.22
Close 428.03 426.55 -1.48 -0.3% 427.92
Range 2.59 3.51 0.92 35.7% 12.52
ATR 4.49 4.42 -0.07 -1.6% 0.00
Volume 64,022,100 85,373,200 21,351,100 33.3% 363,318,700
Daily Pivots for day following 07-Jun-2023
Classic Woodie Camarilla DeMark
R4 437.96 435.76 428.48
R3 434.45 432.25 427.52
R2 430.94 430.94 427.19
R1 428.74 428.74 426.87 428.09
PP 427.43 427.43 427.43 427.10
S1 425.23 425.23 426.23 424.58
S2 423.92 423.92 425.91
S3 420.41 421.72 425.58
S4 416.90 418.21 424.62
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 461.85 457.41 434.81
R3 449.33 444.89 431.36
R2 436.81 436.81 430.22
R1 432.37 432.37 429.07 434.59
PP 424.29 424.29 424.29 425.41
S1 419.85 419.85 426.77 422.07
S2 411.77 411.77 425.62
S3 399.25 407.33 424.48
S4 386.73 394.81 421.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 429.62 416.79 12.83 3.0% 4.05 1.0% 76% True False 79,029,300
10 429.62 409.88 19.74 4.6% 3.93 0.9% 84% True False 85,217,920
20 429.62 408.87 20.75 4.9% 3.97 0.9% 85% True False 81,817,075
40 429.62 403.74 25.88 6.1% 3.98 0.9% 88% True False 79,647,975
60 429.62 383.71 45.91 10.8% 4.30 1.0% 93% True False 84,977,011
80 429.62 380.65 48.97 11.5% 4.59 1.1% 94% True False 87,715,682
100 429.62 380.65 48.97 11.5% 4.86 1.1% 94% True False 86,272,123
120 429.62 374.77 54.85 12.9% 5.06 1.2% 94% True False 85,660,000
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 444.54
2.618 438.81
1.618 435.30
1.000 433.13
0.618 431.79
HIGH 429.62
0.618 428.28
0.500 427.87
0.382 427.45
LOW 426.11
0.618 423.94
1.000 422.60
1.618 420.43
2.618 416.92
4.250 411.19
Fisher Pivots for day following 07-Jun-2023
Pivot 1 day 3 day
R1 427.87 427.81
PP 427.43 427.39
S1 426.99 426.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.