SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Jun-2023
Day Change Summary
Previous Current
05-Jun-2023 06-Jun-2023 Change Change % Previous Week
Open 428.28 426.67 -1.61 -0.4% 422.03
High 429.62 428.58 -1.04 -0.2% 428.74
Low 426.37 425.99 -0.38 -0.1% 416.22
Close 427.10 428.03 0.93 0.2% 427.92
Range 3.25 2.59 -0.66 -20.4% 12.52
ATR 4.64 4.49 -0.15 -3.2% 0.00
Volume 65,460,100 64,022,100 -1,438,000 -2.2% 363,318,700
Daily Pivots for day following 06-Jun-2023
Classic Woodie Camarilla DeMark
R4 435.29 434.25 429.45
R3 432.71 431.66 428.74
R2 430.12 430.12 428.50
R1 429.07 429.07 428.27 429.60
PP 427.53 427.53 427.53 427.79
S1 426.49 426.49 427.79 427.01
S2 424.95 424.95 427.56
S3 422.36 423.90 427.32
S4 419.77 421.31 426.61
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 461.85 457.41 434.81
R3 449.33 444.89 431.36
R2 436.81 436.81 430.22
R1 432.37 432.37 429.07 434.59
PP 424.29 424.29 424.29 425.41
S1 419.85 419.85 426.77 422.07
S2 411.77 411.77 425.62
S3 399.25 407.33 424.48
S4 386.73 394.81 421.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 429.62 416.22 13.40 3.1% 3.95 0.9% 88% False False 84,117,000
10 429.62 409.88 19.74 4.6% 4.09 1.0% 92% False False 85,318,940
20 429.62 408.87 20.75 4.8% 3.87 0.9% 92% False False 80,009,420
40 429.62 403.74 25.88 6.0% 3.95 0.9% 94% False False 78,996,092
60 429.62 380.65 48.97 11.4% 4.41 1.0% 97% False False 86,183,956
80 429.62 380.65 48.97 11.4% 4.59 1.1% 97% False False 87,533,138
100 429.62 380.65 48.97 11.4% 4.88 1.1% 97% False False 86,319,967
120 429.62 374.77 54.85 12.8% 5.12 1.2% 97% False False 85,980,077
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 439.57
2.618 435.35
1.618 432.76
1.000 431.16
0.618 430.18
HIGH 428.58
0.618 427.59
0.500 427.28
0.382 426.98
LOW 425.99
0.618 424.39
1.000 423.40
1.618 421.80
2.618 419.22
4.250 414.99
Fisher Pivots for day following 06-Jun-2023
Pivot 1 day 3 day
R1 427.78 427.62
PP 427.53 427.20
S1 427.28 426.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.