SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Jun-2023
Day Change Summary
Previous Current
01-Jun-2023 02-Jun-2023 Change Change % Previous Week
Open 418.09 424.50 6.41 1.5% 422.03
High 422.92 428.74 5.82 1.4% 428.74
Low 416.79 423.95 7.16 1.7% 416.22
Close 421.82 427.92 6.10 1.4% 427.92
Range 6.13 4.79 -1.34 -21.9% 12.52
ATR 4.58 4.74 0.17 3.7% 0.00
Volume 88,865,000 91,426,100 2,561,100 2.9% 363,318,700
Daily Pivots for day following 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 441.24 439.37 430.55
R3 436.45 434.58 429.24
R2 431.66 431.66 428.80
R1 429.79 429.79 428.36 430.73
PP 426.87 426.87 426.87 427.34
S1 425.00 425.00 427.48 425.94
S2 422.08 422.08 427.04
S3 417.29 420.21 426.60
S4 412.50 415.42 425.29
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 461.85 457.41 434.81
R3 449.33 444.89 431.36
R2 436.81 436.81 430.22
R1 432.37 432.37 429.07 434.59
PP 424.29 424.29 424.29 425.41
S1 419.85 419.85 426.77 422.07
S2 411.77 411.77 425.62
S3 399.25 407.33 424.48
S4 386.73 394.81 421.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 428.74 415.25 13.49 3.2% 4.66 1.1% 94% True False 91,429,720
10 428.74 409.88 18.86 4.4% 4.14 1.0% 96% True False 88,824,590
20 428.74 408.64 20.10 4.7% 3.93 0.9% 96% True False 80,432,230
40 428.74 403.74 25.00 5.8% 3.99 0.9% 97% True False 78,944,645
60 428.74 380.65 48.09 11.2% 4.64 1.1% 98% True False 89,048,656
80 428.74 380.65 48.09 11.2% 4.68 1.1% 98% True False 87,851,138
100 428.74 380.65 48.09 11.2% 4.91 1.1% 98% True False 86,367,535
120 428.74 374.77 53.97 12.6% 5.16 1.2% 98% True False 86,208,171
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 449.10
2.618 441.28
1.618 436.49
1.000 433.53
0.618 431.70
HIGH 428.74
0.618 426.91
0.500 426.35
0.382 425.78
LOW 423.95
0.618 420.99
1.000 419.16
1.618 416.20
2.618 411.41
4.250 403.59
Fisher Pivots for day following 02-Jun-2023
Pivot 1 day 3 day
R1 427.40 426.11
PP 426.87 424.29
S1 426.35 422.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.