SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary
Previous Current
31-May-2023 01-Jun-2023 Change Change % Previous Week
Open 418.28 418.09 -0.19 0.0% 418.64
High 419.22 422.92 3.70 0.9% 420.77
Low 416.22 416.79 0.57 0.1% 409.88
Close 417.85 421.82 3.97 1.0% 420.02
Range 3.00 6.13 3.13 104.3% 10.89
ATR 4.46 4.58 0.12 2.7% 0.00
Volume 110,811,700 88,865,000 -21,946,700 -19.8% 421,133,900
Daily Pivots for day following 01-Jun-2023
Classic Woodie Camarilla DeMark
R4 438.90 436.49 425.19
R3 432.77 430.36 423.51
R2 426.64 426.64 422.94
R1 424.23 424.23 422.38 425.44
PP 420.51 420.51 420.51 421.11
S1 418.10 418.10 421.26 419.31
S2 414.38 414.38 420.70
S3 408.25 411.97 420.13
S4 402.12 405.84 418.45
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 449.56 445.68 426.01
R3 438.67 434.79 423.01
R2 427.78 427.78 422.02
R1 423.90 423.90 421.02 425.84
PP 416.89 416.89 416.89 417.86
S1 413.01 413.01 419.02 414.95
S2 406.00 406.00 418.02
S3 395.11 402.12 417.03
S4 384.22 391.23 414.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 422.92 412.41 10.51 2.5% 4.45 1.1% 90% True False 91,336,820
10 422.92 409.88 13.04 3.1% 4.16 1.0% 92% True False 89,399,700
20 422.92 403.74 19.18 4.5% 3.86 0.9% 94% True False 80,606,015
40 422.92 403.74 19.18 4.5% 3.94 0.9% 94% True False 78,288,997
60 422.92 380.65 42.27 10.0% 4.61 1.1% 97% True False 88,770,665
80 422.92 380.65 42.27 10.0% 4.74 1.1% 97% True False 87,845,696
100 422.92 380.65 42.27 10.0% 4.92 1.2% 97% True False 86,193,054
120 422.92 374.77 48.15 11.4% 5.15 1.2% 98% True False 85,952,436
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 448.97
2.618 438.97
1.618 432.84
1.000 429.05
0.618 426.71
HIGH 422.92
0.618 420.58
0.500 419.86
0.382 419.13
LOW 416.79
0.618 413.00
1.000 410.66
1.618 406.87
2.618 400.74
4.250 390.74
Fisher Pivots for day following 01-Jun-2023
Pivot 1 day 3 day
R1 421.17 421.07
PP 420.51 420.32
S1 419.86 419.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.