SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 31-May-2023
Day Change Summary
Previous Current
30-May-2023 31-May-2023 Change Change % Previous Week
Open 422.03 418.28 -3.75 -0.9% 418.64
High 422.58 419.22 -3.36 -0.8% 420.77
Low 418.74 416.22 -2.52 -0.6% 409.88
Close 420.18 417.85 -2.33 -0.6% 420.02
Range 3.85 3.00 -0.85 -22.0% 10.89
ATR 4.50 4.46 -0.04 -0.9% 0.00
Volume 72,215,900 110,811,700 38,595,800 53.4% 421,133,900
Daily Pivots for day following 31-May-2023
Classic Woodie Camarilla DeMark
R4 426.76 425.31 419.50
R3 423.76 422.31 418.68
R2 420.76 420.76 418.40
R1 419.31 419.31 418.13 418.54
PP 417.76 417.76 417.76 417.38
S1 416.31 416.31 417.58 415.54
S2 414.76 414.76 417.30
S3 411.76 413.31 417.03
S4 408.76 410.31 416.20
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 449.56 445.68 426.01
R3 438.67 434.79 423.01
R2 427.78 427.78 422.02
R1 423.90 423.90 421.02 425.84
PP 416.89 416.89 416.89 417.86
S1 413.01 413.01 419.02 414.95
S2 406.00 406.00 418.02
S3 395.11 402.12 417.03
S4 384.22 391.23 414.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 422.58 409.88 12.70 3.0% 3.81 0.9% 63% False False 91,406,540
10 422.58 409.88 12.70 3.0% 4.07 1.0% 63% False False 89,241,890
20 422.58 403.74 18.84 4.5% 3.86 0.9% 75% False False 80,739,350
40 422.58 403.74 18.84 4.5% 3.91 0.9% 75% False False 77,732,410
60 422.58 380.65 41.93 10.0% 4.63 1.1% 89% False False 89,094,758
80 422.58 380.65 41.93 10.0% 4.70 1.1% 89% False False 87,488,575
100 422.58 379.41 43.17 10.3% 4.96 1.2% 89% False False 86,346,300
120 422.58 374.77 47.81 11.4% 5.13 1.2% 90% False False 85,761,293
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 431.97
2.618 427.07
1.618 424.07
1.000 422.22
0.618 421.07
HIGH 419.22
0.618 418.07
0.500 417.72
0.382 417.37
LOW 416.22
0.618 414.37
1.000 413.22
1.618 411.37
2.618 408.37
4.250 403.47
Fisher Pivots for day following 31-May-2023
Pivot 1 day 3 day
R1 417.81 418.92
PP 417.76 418.56
S1 417.72 418.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.