SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-May-2023
Day Change Summary
Previous Current
25-May-2023 26-May-2023 Change Change % Previous Week
Open 414.74 415.33 0.59 0.1% 418.64
High 416.16 420.77 4.61 1.1% 420.77
Low 412.41 415.25 2.84 0.7% 409.88
Close 414.65 420.02 5.37 1.3% 420.02
Range 3.75 5.52 1.77 47.2% 10.89
ATR 4.43 4.55 0.12 2.7% 0.00
Volume 90,961,600 93,829,900 2,868,300 3.2% 421,133,900
Daily Pivots for day following 26-May-2023
Classic Woodie Camarilla DeMark
R4 435.24 433.15 423.06
R3 429.72 427.63 421.54
R2 424.20 424.20 421.03
R1 422.11 422.11 420.53 423.16
PP 418.68 418.68 418.68 419.20
S1 416.59 416.59 419.51 417.64
S2 413.16 413.16 419.01
S3 407.64 411.07 418.50
S4 402.12 405.55 416.98
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 449.56 445.68 426.01
R3 438.67 434.79 423.01
R2 427.78 427.78 422.02
R1 423.90 423.90 421.02 425.84
PP 416.89 416.89 416.89 417.86
S1 413.01 413.01 419.02 414.95
S2 406.00 406.00 418.02
S3 395.11 402.12 417.03
S4 384.22 391.23 414.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 420.77 409.88 10.89 2.6% 4.06 1.0% 93% True False 84,226,780
10 420.77 409.88 10.89 2.6% 3.97 0.9% 93% True False 82,138,600
20 420.77 403.74 17.03 4.1% 3.99 0.9% 96% True False 79,894,000
40 420.77 403.74 17.03 4.1% 3.94 0.9% 96% True False 77,643,062
60 420.77 380.65 40.12 9.6% 4.66 1.1% 98% True False 88,759,561
80 420.77 380.65 40.12 9.6% 4.75 1.1% 98% True False 87,655,618
100 420.77 378.76 42.01 10.0% 4.98 1.2% 98% True False 86,145,069
120 420.77 374.77 46.00 11.0% 5.20 1.2% 98% True False 85,529,913
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 444.23
2.618 435.22
1.618 429.70
1.000 426.29
0.618 424.18
HIGH 420.77
0.618 418.66
0.500 418.01
0.382 417.36
LOW 415.25
0.618 411.84
1.000 409.73
1.618 406.32
2.618 400.80
4.250 391.79
Fisher Pivots for day following 26-May-2023
Pivot 1 day 3 day
R1 419.35 418.45
PP 418.68 416.89
S1 418.01 415.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.