Trading Metrics calculated at close of trading on 24-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2023 |
24-May-2023 |
Change |
Change % |
Previous Week |
Open |
417.08 |
412.42 |
-4.66 |
-1.1% |
412.22 |
High |
418.72 |
412.82 |
-5.90 |
-1.4% |
420.72 |
Low |
413.68 |
409.88 |
-3.80 |
-0.9% |
410.23 |
Close |
414.09 |
411.09 |
-3.00 |
-0.7% |
418.62 |
Range |
5.04 |
2.94 |
-2.10 |
-41.7% |
10.49 |
ATR |
4.39 |
4.38 |
-0.01 |
-0.3% |
0.00 |
Volume |
86,383,400 |
89,213,600 |
2,830,200 |
3.3% |
400,252,100 |
|
Daily Pivots for day following 24-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
420.08 |
418.53 |
412.71 |
|
R3 |
417.14 |
415.59 |
411.90 |
|
R2 |
414.20 |
414.20 |
411.63 |
|
R1 |
412.65 |
412.65 |
411.36 |
411.96 |
PP |
411.26 |
411.26 |
411.26 |
410.92 |
S1 |
409.71 |
409.71 |
410.82 |
409.01 |
S2 |
408.32 |
408.32 |
410.55 |
|
S3 |
405.38 |
406.77 |
410.28 |
|
S4 |
402.44 |
403.83 |
409.47 |
|
|
Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
447.99 |
443.80 |
424.39 |
|
R3 |
437.50 |
433.31 |
421.50 |
|
R2 |
427.01 |
427.01 |
420.54 |
|
R1 |
422.82 |
422.82 |
419.58 |
424.92 |
PP |
416.52 |
416.52 |
416.52 |
417.57 |
S1 |
412.33 |
412.33 |
417.66 |
414.43 |
S2 |
406.03 |
406.03 |
416.70 |
|
S3 |
395.54 |
401.84 |
415.74 |
|
S4 |
385.05 |
391.35 |
412.85 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
420.72 |
409.88 |
10.84 |
2.6% |
3.88 |
0.9% |
11% |
False |
True |
87,462,580 |
10 |
420.72 |
409.07 |
11.65 |
2.8% |
3.74 |
0.9% |
17% |
False |
False |
77,723,300 |
20 |
420.72 |
403.74 |
16.98 |
4.1% |
4.05 |
1.0% |
43% |
False |
False |
79,774,495 |
40 |
420.72 |
398.68 |
22.04 |
5.4% |
3.84 |
0.9% |
56% |
False |
False |
76,706,720 |
60 |
420.72 |
380.65 |
40.07 |
9.7% |
4.67 |
1.1% |
76% |
False |
False |
88,764,895 |
80 |
420.72 |
380.65 |
40.07 |
9.7% |
4.85 |
1.2% |
76% |
False |
False |
87,699,110 |
100 |
420.72 |
377.83 |
42.89 |
10.4% |
5.02 |
1.2% |
78% |
False |
False |
85,885,883 |
120 |
420.72 |
374.77 |
45.95 |
11.2% |
5.22 |
1.3% |
79% |
False |
False |
85,337,824 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
425.32 |
2.618 |
420.52 |
1.618 |
417.58 |
1.000 |
415.76 |
0.618 |
414.64 |
HIGH |
412.82 |
0.618 |
411.70 |
0.500 |
411.35 |
0.382 |
411.00 |
LOW |
409.88 |
0.618 |
408.06 |
1.000 |
406.94 |
1.618 |
405.12 |
2.618 |
402.18 |
4.250 |
397.38 |
|
|
Fisher Pivots for day following 24-May-2023 |
Pivot |
1 day |
3 day |
R1 |
411.35 |
415.13 |
PP |
411.26 |
413.79 |
S1 |
411.18 |
412.44 |
|