SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-May-2023
Day Change Summary
Previous Current
22-May-2023 23-May-2023 Change Change % Previous Week
Open 418.64 417.08 -1.56 -0.4% 412.22
High 420.39 418.72 -1.67 -0.4% 420.72
Low 417.35 413.68 -3.67 -0.9% 410.23
Close 418.79 414.09 -4.70 -1.1% 418.62
Range 3.04 5.04 2.00 65.9% 10.49
ATR 4.33 4.39 0.06 1.3% 0.00
Volume 60,745,400 86,383,400 25,638,000 42.2% 400,252,100
Daily Pivots for day following 23-May-2023
Classic Woodie Camarilla DeMark
R4 430.62 427.40 416.86
R3 425.58 422.36 415.48
R2 420.54 420.54 415.01
R1 417.31 417.31 414.55 416.41
PP 415.50 415.50 415.50 415.04
S1 412.27 412.27 413.63 411.36
S2 410.46 410.46 413.17
S3 405.41 407.23 412.70
S4 400.37 402.19 411.32
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 447.99 443.80 424.39
R3 437.50 433.31 421.50
R2 427.01 427.01 420.54
R1 422.82 422.82 419.58 424.92
PP 416.52 416.52 416.52 417.57
S1 412.33 412.33 417.66 414.43
S2 406.03 406.03 416.70
S3 395.54 401.84 415.74
S4 385.05 391.35 412.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 420.72 410.64 10.09 2.4% 4.33 1.0% 34% False False 87,077,240
10 420.72 408.87 11.85 2.9% 4.01 1.0% 44% False False 78,416,230
20 420.72 403.74 16.98 4.1% 4.10 1.0% 61% False False 79,336,165
40 420.72 393.69 27.03 6.5% 3.84 0.9% 75% False False 76,048,170
60 420.72 380.65 40.07 9.7% 4.67 1.1% 83% False False 88,885,310
80 420.72 380.65 40.07 9.7% 4.88 1.2% 83% False False 87,511,465
100 420.72 377.83 42.89 10.4% 5.04 1.2% 85% False False 85,663,455
120 420.72 374.77 45.95 11.1% 5.31 1.3% 86% False False 85,799,099
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 440.15
2.618 431.92
1.618 426.88
1.000 423.76
0.618 421.84
HIGH 418.72
0.618 416.80
0.500 416.20
0.382 415.61
LOW 413.68
0.618 410.56
1.000 408.64
1.618 405.52
2.618 400.48
4.250 392.25
Fisher Pivots for day following 23-May-2023
Pivot 1 day 3 day
R1 416.20 417.20
PP 415.50 416.16
S1 414.79 415.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.