SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-May-2023
Day Change Summary
Previous Current
19-May-2023 22-May-2023 Change Change % Previous Week
Open 420.17 418.64 -1.53 -0.4% 412.22
High 420.72 420.39 -0.33 -0.1% 420.72
Low 417.35 417.35 0.00 0.0% 410.23
Close 418.62 418.79 0.17 0.0% 418.62
Range 3.37 3.04 -0.33 -9.8% 10.49
ATR 4.43 4.33 -0.10 -2.2% 0.00
Volume 103,793,300 60,745,400 -43,047,900 -41.5% 400,252,100
Daily Pivots for day following 22-May-2023
Classic Woodie Camarilla DeMark
R4 427.96 426.42 420.46
R3 424.92 423.38 419.63
R2 421.88 421.88 419.35
R1 420.34 420.34 419.07 421.11
PP 418.84 418.84 418.84 419.23
S1 417.30 417.30 418.51 418.07
S2 415.80 415.80 418.23
S3 412.76 414.26 417.95
S4 409.72 411.22 417.12
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 447.99 443.80 424.39
R3 437.50 433.31 421.50
R2 427.01 427.01 420.54
R1 422.82 422.82 419.58 424.92
PP 416.52 416.52 416.52 417.57
S1 412.33 412.33 417.66 414.43
S2 406.03 406.03 416.70
S3 395.54 401.84 415.74
S4 385.05 391.35 412.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 420.72 410.24 10.48 2.5% 3.84 0.9% 82% False False 81,341,640
10 420.72 408.87 11.85 2.8% 3.65 0.9% 84% False False 74,699,900
20 420.72 403.74 16.98 4.1% 4.11 1.0% 89% False False 79,905,330
40 420.72 393.69 27.03 6.5% 3.80 0.9% 93% False False 75,738,845
60 420.72 380.65 40.07 9.6% 4.66 1.1% 95% False False 88,786,331
80 420.72 380.65 40.07 9.6% 4.87 1.2% 95% False False 87,285,998
100 420.72 376.42 44.30 10.6% 5.06 1.2% 96% False False 85,508,736
120 420.72 374.77 45.95 11.0% 5.30 1.3% 96% False False 85,515,154
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 433.31
2.618 428.35
1.618 425.31
1.000 423.43
0.618 422.27
HIGH 420.39
0.618 419.23
0.500 418.87
0.382 418.51
LOW 417.35
0.618 415.47
1.000 414.31
1.618 412.43
2.618 409.39
4.250 404.43
Fisher Pivots for day following 22-May-2023
Pivot 1 day 3 day
R1 418.87 418.43
PP 418.84 418.06
S1 418.82 417.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.