SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-May-2023
Day Change Summary
Previous Current
18-May-2023 19-May-2023 Change Change % Previous Week
Open 414.90 420.17 5.27 1.3% 412.22
High 419.67 420.72 1.05 0.3% 420.72
Low 414.67 417.35 2.68 0.6% 410.23
Close 419.23 418.62 -0.61 -0.1% 418.62
Range 5.00 3.37 -1.63 -32.6% 10.49
ATR 4.51 4.43 -0.08 -1.8% 0.00
Volume 97,177,200 103,793,300 6,616,100 6.8% 400,252,100
Daily Pivots for day following 19-May-2023
Classic Woodie Camarilla DeMark
R4 429.01 427.18 420.47
R3 425.64 423.81 419.55
R2 422.27 422.27 419.24
R1 420.44 420.44 418.93 419.67
PP 418.90 418.90 418.90 418.51
S1 417.07 417.07 418.31 416.30
S2 415.53 415.53 418.00
S3 412.16 413.70 417.69
S4 408.79 410.33 416.77
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 447.99 443.80 424.39
R3 437.50 433.31 421.50
R2 427.01 427.01 420.54
R1 422.82 422.82 419.58 424.92
PP 416.52 416.52 416.52 417.57
S1 412.33 412.33 417.66 414.43
S2 406.03 406.03 416.70
S3 395.54 401.84 415.74
S4 385.05 391.35 412.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 420.72 410.23 10.49 2.5% 3.87 0.9% 80% True False 80,050,420
10 420.72 408.87 11.85 2.8% 3.54 0.8% 82% True False 73,630,030
20 420.72 403.74 16.98 4.1% 4.08 1.0% 88% True False 80,084,660
40 420.72 389.40 31.32 7.5% 3.88 0.9% 93% True False 76,914,462
60 420.72 380.65 40.07 9.6% 4.67 1.1% 95% True False 89,577,148
80 420.72 380.65 40.07 9.6% 4.90 1.2% 95% True False 87,430,273
100 420.72 376.42 44.30 10.6% 5.06 1.2% 95% True False 85,417,663
120 420.72 374.77 45.95 11.0% 5.32 1.3% 95% True False 85,575,790
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.67
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 435.04
2.618 429.54
1.618 426.17
1.000 424.09
0.618 422.80
HIGH 420.72
0.618 419.43
0.500 419.04
0.382 418.64
LOW 417.35
0.618 415.27
1.000 413.98
1.618 411.90
2.618 408.53
4.250 403.03
Fisher Pivots for day following 19-May-2023
Pivot 1 day 3 day
R1 419.04 417.64
PP 418.90 416.66
S1 418.76 415.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.