SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-May-2023
Day Change Summary
Previous Current
16-May-2023 17-May-2023 Change Change % Previous Week
Open 411.86 412.35 0.49 0.1% 412.97
High 412.82 415.86 3.04 0.7% 414.54
Low 410.24 410.64 0.40 0.1% 408.87
Close 410.25 415.23 4.98 1.2% 411.59
Range 2.58 5.22 2.65 102.7% 5.67
ATR 4.39 4.48 0.09 2.0% 0.00
Volume 57,705,400 87,286,900 29,581,500 51.3% 336,048,200
Daily Pivots for day following 17-May-2023
Classic Woodie Camarilla DeMark
R4 429.57 427.62 418.10
R3 424.35 422.40 416.67
R2 419.13 419.13 416.19
R1 417.18 417.18 415.71 418.15
PP 413.91 413.91 413.91 414.39
S1 411.96 411.96 414.75 412.93
S2 408.69 408.69 414.27
S3 403.47 406.74 413.79
S4 398.25 401.52 412.36
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 428.66 425.79 414.71
R3 423.00 420.13 413.15
R2 417.33 417.33 412.63
R1 414.46 414.46 412.11 413.06
PP 411.67 411.67 411.67 410.97
S1 408.80 408.80 411.07 407.40
S2 406.00 406.00 410.55
S3 400.34 403.13 410.03
S4 394.67 397.47 408.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 415.86 409.07 6.79 1.6% 3.61 0.9% 91% True False 67,984,020
10 415.86 403.74 12.12 2.9% 3.57 0.9% 95% True False 71,812,330
20 417.62 403.74 13.88 3.3% 3.96 1.0% 83% False False 77,501,020
40 417.62 389.40 28.22 6.8% 4.16 1.0% 92% False False 77,667,645
60 417.62 380.65 36.97 8.9% 4.70 1.1% 94% False False 89,227,383
80 418.31 380.65 37.66 9.1% 4.92 1.2% 92% False False 86,722,206
100 418.31 374.77 43.54 10.5% 5.15 1.2% 93% False False 85,007,739
120 418.31 374.77 43.54 10.5% 5.30 1.3% 93% False False 84,724,427
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 438.04
2.618 429.52
1.618 424.30
1.000 421.08
0.618 419.08
HIGH 415.86
0.618 413.86
0.500 413.25
0.382 412.63
LOW 410.64
0.618 407.41
1.000 405.42
1.618 402.19
2.618 396.97
4.250 388.45
Fisher Pivots for day following 17-May-2023
Pivot 1 day 3 day
R1 414.57 414.50
PP 413.91 413.77
S1 413.25 413.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.