SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-May-2023
Day Change Summary
Previous Current
15-May-2023 16-May-2023 Change Change % Previous Week
Open 412.22 411.86 -0.36 -0.1% 412.97
High 413.43 412.82 -0.62 -0.1% 414.54
Low 410.23 410.24 0.01 0.0% 408.87
Close 413.01 410.25 -2.76 -0.7% 411.59
Range 3.20 2.58 -0.63 -19.5% 5.67
ATR 4.52 4.39 -0.12 -2.8% 0.00
Volume 54,289,300 57,705,400 3,416,100 6.3% 336,048,200
Daily Pivots for day following 16-May-2023
Classic Woodie Camarilla DeMark
R4 418.83 417.11 411.67
R3 416.25 414.54 410.96
R2 413.68 413.68 410.72
R1 411.96 411.96 410.49 411.53
PP 411.10 411.10 411.10 410.89
S1 409.39 409.39 410.01 408.96
S2 408.53 408.53 409.78
S3 405.95 406.81 409.54
S4 403.38 404.24 408.83
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 428.66 425.79 414.71
R3 423.00 420.13 413.15
R2 417.33 417.33 412.63
R1 414.46 414.46 412.11 413.06
PP 411.67 411.67 411.67 410.97
S1 408.80 408.80 411.07 407.40
S2 406.00 406.00 410.55
S3 400.34 403.13 410.03
S4 394.67 397.47 408.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 414.54 408.87 5.67 1.4% 3.69 0.9% 24% False False 69,755,220
10 414.54 403.74 10.80 2.6% 3.65 0.9% 60% False False 72,236,810
20 417.62 403.74 13.88 3.4% 3.84 0.9% 47% False False 75,898,040
40 417.62 389.40 28.22 6.9% 4.12 1.0% 74% False False 77,773,577
60 417.62 380.65 36.97 9.0% 4.70 1.1% 80% False False 89,150,200
80 418.31 380.65 37.66 9.2% 4.94 1.2% 79% False False 86,683,355
100 418.31 374.77 43.54 10.6% 5.14 1.3% 81% False False 84,916,543
120 418.31 374.77 43.54 10.6% 5.29 1.3% 81% False False 84,500,611
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.74
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 423.76
2.618 419.56
1.618 416.98
1.000 415.39
0.618 414.41
HIGH 412.82
0.618 411.83
0.500 411.53
0.382 411.22
LOW 410.24
0.618 408.65
1.000 407.67
1.618 406.07
2.618 403.50
4.250 399.30
Fisher Pivots for day following 16-May-2023
Pivot 1 day 3 day
R1 411.53 411.36
PP 411.10 410.99
S1 410.68 410.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.