SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-May-2023
Day Change Summary
Previous Current
12-May-2023 15-May-2023 Change Change % Previous Week
Open 413.42 412.22 -1.20 -0.3% 412.97
High 413.64 413.43 -0.21 -0.1% 414.54
Low 409.07 410.23 1.16 0.3% 408.87
Close 411.59 413.01 1.42 0.3% 411.59
Range 4.57 3.20 -1.37 -30.0% 5.67
ATR 4.62 4.52 -0.10 -2.2% 0.00
Volume 70,481,500 54,289,300 -16,192,200 -23.0% 336,048,200
Daily Pivots for day following 15-May-2023
Classic Woodie Camarilla DeMark
R4 421.82 420.62 414.77
R3 418.62 417.42 413.89
R2 415.42 415.42 413.60
R1 414.22 414.22 413.30 414.82
PP 412.22 412.22 412.22 412.53
S1 411.02 411.02 412.72 411.62
S2 409.02 409.02 412.42
S3 405.82 407.82 412.13
S4 402.62 404.62 411.25
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 428.66 425.79 414.71
R3 423.00 420.13 413.15
R2 417.33 417.33 412.63
R1 414.46 414.46 412.11 413.06
PP 411.67 411.67 411.67 410.97
S1 408.80 408.80 411.07 407.40
S2 406.00 406.00 410.55
S3 400.34 403.13 410.03
S4 394.67 397.47 408.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 414.54 408.87 5.67 1.4% 3.46 0.8% 73% False False 68,058,160
10 414.82 403.74 11.08 2.7% 4.10 1.0% 84% False False 76,866,110
20 417.62 403.74 13.88 3.4% 3.86 0.9% 67% False False 76,190,765
40 417.62 389.40 28.22 6.8% 4.16 1.0% 84% False False 78,657,335
60 417.62 380.65 36.97 9.0% 4.72 1.1% 88% False False 89,676,073
80 418.31 380.65 37.66 9.1% 5.01 1.2% 86% False False 87,109,616
100 418.31 374.77 43.54 10.5% 5.16 1.2% 88% False False 85,083,761
120 418.31 374.77 43.54 10.5% 5.30 1.3% 88% False False 84,446,759
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 427.03
2.618 421.81
1.618 418.61
1.000 416.63
0.618 415.41
HIGH 413.43
0.618 412.21
0.500 411.83
0.382 411.45
LOW 410.23
0.618 408.25
1.000 407.03
1.618 405.05
2.618 401.85
4.250 396.63
Fisher Pivots for day following 15-May-2023
Pivot 1 day 3 day
R1 412.62 412.46
PP 412.22 411.91
S1 411.83 411.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.